{"symbol":"TMQ","for_date":"2026-02-04","built":"2026-09-30T17:11:39-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[215715.9,117644.1,90093.9,69007.8,79642.9,50106.5,47507.4,38341.7,51946.1,52821.6,42771.4,37473.6,40088.6,36430.9,43023.6,48853.4,39929.3,41027.3,28601.7,32031.2,50009.1,27531.9,29057.5,45588.1,43318.5,29054.4,29593.9,48680.8,45311.6,44069.5,43361.4,34823.2,34251.1,30163.7,25956.7,33804.5,27051.9,33553.8,32234.3,22814.6,25651.9,28337.9,31011.6,23563.0,21688.1,26413.6,24978.9,26694.2,25870.0,24537.4,19132.6,18632.6,20884.2,27812.4,28599.4,29815.6,27922.9,25482.7,44397.1,52830.3,33889.7,38278.7,30065.3,21123.3,14809.6,21381.0,22985.3,30574.2,26195.9,23157.2,32210.3,31636.9,26167.1,23100.8,15696.5,32646.2,23238.3,19067.9,17664.8,26821.8,22375.8,15452.5,17308.1,15012.9,17135.1,22689.5,15010.9,28459.7,22984.9,24765.9,26124.7,17327.6,23426.4,30766.8,20001.9,17452.9,14334.5,15428.3,15982.4,16050.1,11321.0,14368.5,11629.1,15169.9,14724.0,21104.6,14708.5,17314.5,21707.4,11815.7,16770.9,15828.2,13008.7,15435.9,10336.9,16068.4,9734.4,14083.2,16457.4,8570.4,10862.2,18528.9,11689.4,7970.6,10328.4,10563.7,7044.5,8702.1,9232.4,16201.5,21894.0,9277.6,11936.3,12030.2,12281.3,15535.1,9215.3,9950.6,14607.5,11260.4,8268.4,12824.9,9450.1,8540.3,9428.2,5303.1,7905.4,7603.9,15945.6,6427.9,11976.4,11256.2,10541.2,11461.5,6798.0,7787.1,11800.6,27232.6,17158.6,10052.1,17958.9,9417.4,10053.1,8692.6,8611.6,8711.8,11218.3,11150.0,11033.6,5302.5,8802.9,11417.6,8246.5,6186.9,7138.0,7854.2,4857.3,7236.9,10887.9,5744.8,35268.5,11849.9,9007.6,6089.2,9764.1,11300.2,7322.5,6627.3,8330.9,7893.4,6459.9,18851.2,12683.9,17154.8,8905.9,13762.9,7656.9,9755.0,14655.6,19140.6,14318.0,18626.5,19164.6,21771.4,12401.3,10372.1,10781.6,12244.7,13432.4,13862.9,15459.2,16219.9,8303.1,8062.0,14800.3,13599.5,17783.8,11047.2,12614.7,14445.2,14711.5,10462.9,16160.3,14490.0,10027.3,5387.1,24152.3,24760.6,10424.1,9911.6,8179.0,22227.4,8479.4,14425.0,8076.2,9591.9,8508.7,9181.7,8734.7,25419.8,15400.7,15551.6,12590.6,9275.0,7996.9,11291.6,5263.1,20290.8,7776.3,12770.1,10691.2,8320.5,7822.8,10776.4,6460.6,11495.4,9062.5,6652.8,7270.3,9312.2,7548.4,10407.9,11107.4,18888.7,10756.4,10018.1,11443.1,11796.4,15923.9,12923.4,19536.1,11600.0,10895.1,14622.4,24941.2,15252.4,12137.6,10492.4,12881.0,8019.8,17507.9,14634.6,10397.2,11828.6,12047.4,7111.4,12091.3,9132.1,11359.8,8305.9,15170.1,21223.5,7704.3,12082.6,13150.6,15742.4,11068.1,11656.6,21483.4,29257.4,47906.9,39643.7,22513.9,10908.4,12911.7,12471.5,14800.1,17803.9,12706.6,15060.1,14180.1,11834.4,18296.2,7815.9,9243.3,9931.9,10594.2,9698.5,10720.7,19087.2,10007.9,15445.1,15058.1,20806.7,11727.6,8493.1,20615.8,14360.1,10945.5,35540.7,40933.1,9959.0,14537.1,7613.5,10989.6,11888.8,14827.4,15355.0,8161.5,9819.7,16138.9,9875.1,8974.8,11959.0,14281.6,14115.9,11970.5,8791.0,17076.4,13961.5,27327.4,16561.2,13610.1,11822.5,10532.6,11954.8,16941.6,7406.9,14907.6,11850.4,40855.9,12868.1,15121.1,22785.6,8644.7,11687.6,10065.8,14133.4,15387.7,15771.8,18237.1,10814.6,17721.1,12716.9,19219.1,13405.1,18714.8,14155.3,12144.9,28387.0,28637.4,20907.4,16668.1,21221.4,19363.8,37746.1,27333.1,33632.5,60577.2,90969.6],"cum_vol":[215715.9,333360.0,423453.9,492461.6,572104.6,622211.1,669718.4,708060.1,760006.3,812827.9,855599.3,893072.9,933161.5,969592.4,1012616.0,1061469.4,1101398.6,1142425.9,1171027.6,1203058.9,1253067.9,1280599.9,1309657.4,1355245.5,1398564.0,1427618.4,1457212.3,1505893.1,1551204.6,1595274.1,1638635.6,1673458.8,1707709.9,1737873.6,1763830.3,1797634.8,1824686.7,1858240.5,1890474.8,1913289.4,1938941.2,1967279.1,1998290.7,2021853.7,2043541.8,2069955.4,2094934.3,2121628.5,2147498.5,2172035.9,2191168.6,2209801.2,2230685.4,2258497.8,2287097.1,2316912.7,2344835.6,2370318.4,2414715.5,2467545.8,2501435.5,2539714.2,2569779.5,2590902.8,2605712.4,2627093.4,2650078.6,2680652.9,2706848.8,2730006.0,2762216.3,2793853.2,2820020.3,2843121.1,2858817.6,2891463.8,2914702.1,2933770.0,2951434.8,2978256.6,3000632.4,3016084.9,3033393.0,3048405.9,3065540.9,3088230.4,3103241.3,3131701.0,3154685.9,3179451.8,3205576.5,3222904.1,3246330.5,3277097.3,3297099.1,3314552.1,3328886.6,3344314.9,3360297.2,3376347.4,3387668.4,3402036.9,3413666.0,3428835.9,3443559.9,3464664.4,3479372.9,3496687.4,3518394.8,3530210.5,3546981.4,3562809.6,3575818.4,3591254.2,3601591.1,3617659.5,3627393.9,3641477.1,3657934.5,3666504.9,3677367.1,3695896.0,3707585.4,3715556.0,3725884.4,3736448.1,3743492.6,3752194.7,3761427.1,3777628.6,3799522.6,3808800.3,3820736.6,3832766.8,3845048.1,3860583.2,3869798.5,3879749.1,3894356.6,3905617.1,3913885.5,3926710.4,3936160.4,3944700.7,3954128.9,3959432.1,3967337.4,3974941.4,3990887.0,3997314.9,4009291.3,4020547.5,4031088.7,4042550.2,4049348.2,4057135.3,4068935.9,4096168.4,4113327.0,4123379.1,4141338.0,4150755.4,4160808.4,4169501.1,4178112.6,4186824.4,4198042.7,4209192.7,4220226.3,4225528.8,4234331.7,4245749.4,4253995.9,4260182.8,4267320.8,4275175.0,4280032.3,4287269.1,4298157.1,4303901.9,4339170.4,4351020.2,4360027.8,4366117.0,4375881.1,4387181.3,4394503.8,4401131.1,4409462.0,4417355.4,4423815.3,4442666.5,4455350.4,4472505.1,4481411.0,4495173.9,4502830.8,4512585.8,4527241.4,4546382.0,4560700.0,4579326.5,4598491.1,4620262.5,4632663.8,4643035.9,4653817.5,4666062.2,4679494.6,4693357.5,4708816.7,4725036.6,4733339.7,4741401.7,4756202.0,4769801.5,4787585.3,4798632.5,4811247.2,4825692.4,4840403.9,4850866.9,4867027.1,4881517.1,4891544.4,4896931.5,4921083.8,4945844.4,4956268.5,4966180.1,4974359.1,4996586.5,5005065.9,5019490.9,5027567.1,5037159.0,5045667.7,5054849.4,5063584.1,5089003.9,5104404.6,5119956.2,5132546.8,5141821.8,5149818.6,5161110.3,5166373.4,5186664.2,5194440.5,5207210.6,5217901.9,5226222.4,5234045.1,5244821.5,5251282.1,5262777.4,5271839.9,5278492.7,5285763.0,5295075.2,5302623.6,5313031.5,5324138.9,5343027.6,5353784.0,5363802.1,5375245.2,5387041.6,5402965.5,5415888.9,5435425.0,5447025.0,5457920.1,5472542.5,5497483.7,5512736.1,5524873.7,5535366.1,5548247.1,5556266.9,5573774.7,5588409.3,5598806.5,5610635.1,5622682.4,5629793.9,5641885.1,5651017.2,5662377.0,5670682.9,5685853.1,5707076.6,5714780.9,5726863.5,5740014.1,5755756.4,5766824.5,5778481.1,5799964.5,5829221.9,5877128.9,5916772.6,5939286.5,5950194.9,5963106.6,5975578.1,5990378.2,6008182.1,6020888.7,6035948.9,6050128.9,6061963.3,6080259.5,6088075.4,6097318.7,6107250.6,6117844.9,6127543.4,6138264.1,6157351.3,6167359.1,6182804.2,6197862.4,6218669.1,6230396.7,6238889.9,6259505.6,6273865.8,6284811.3,6320352.0,6361285.1,6371244.1,6385781.3,6393394.8,6404384.4,6416273.2,6431100.6,6446455.6,6454617.1,6464436.8,6480575.7,6490450.9,6499425.6,6511384.6,6525666.2,6539782.1,6551752.6,6560543.6,6577620.1,6591581.6,6618908.9,6635470.1,6649080.2,6660902.7,6671435.3,6683390.1,6700331.6,6707738.5,6722646.1,6734496.6,6775352.4,6788220.6,6803341.6,6826127.2,6834771.9,6846459.5,6856525.3,6870658.7,6886046.4,6901818.2,6920055.4,6930869.9,6948591.0,6961307.9,6980527.1,6993932.1,7012646.9,7026802.2,7038947.1,7067334.1,7095971.5,7116878.9,7133547.0,7154768.4,7174132.1,7211878.3,7239211.4,7272843.9,7333421.1,7424390.7],"abs_move_pct":[1.0538,1.8529,2.1181,2.57,2.7433,3.0476,3.1433,2.8098,2.9286,3.1007,2.893,2.7892,2.7055,2.7898,2.932,2.7564,2.8036,2.658,2.6947,2.5975,2.5664,2.7498,2.8842,3.0685,3.0896,3.1516,3.2513,3.4527,3.598,3.7757,3.7343,3.7599,3.4956,3.3554,3.358,3.3315,3.1315,3.1333,3.1892,3.2523,3.2427,3.0533,3.1078,3.024,2.9993,2.9594,2.8395,2.8088,2.8669,2.9334,2.935,2.9722,3.048,3.0291,3.2218,3.2833,3.1362,3.2741,3.4315,3.5434,3.7739,3.8362,3.5311,3.6148,3.5935,3.6526,3.7296,3.8284,3.883,3.9244,3.941,4.1453,4.1199,4.0559,4.0621,4.0445,3.998,3.9801,3.9992,4.0313,4.0213,3.9386,3.9886,3.9539,4.0339,3.9248,4.0227,4.1701,4.0723,4.0692,4.1483,4.1372,4.155,4.0816,4.1252,4.1299,3.9994,3.9808,4.1377,4.1825,4.1235,4.0387,3.9277,3.9586,3.9354,4.0466,4.1525,4.1006,3.9982,3.9971,3.9916,3.9346,4.0129,4.065,4.0896,4.083,4.0719,3.9976,4.0789,4.0772,4.0133,4.1569,4.1376,4.1469,4.197,4.1767,4.1423,4.1093,4.1382,4.205,4.144,4.0657,4.0936,4.0789,4.1677,4.0141,3.9694,4.0494,4.0456,3.9657,3.9128,3.8194,3.909,3.9019,3.925,3.9667,4.0178,4.0599,4.09,4.1319,4.0902,4.1848,4.1986,4.1747,4.1726,4.2243,4.2327,4.3242,4.3191,4.3693,4.3608,4.3649,4.3685,4.3432,4.3443,4.3165,4.271,4.2495,4.2373,4.2597,4.2263,4.2058,4.1848,4.2119,4.2008,4.2594,4.2274,4.1409,4.2006,4.2151,4.1689,4.1513,4.0477,4.0725,4.0956,4.1008,4.0809,4.0755,4.0745,4.1474,4.2048,4.1951,4.2437,4.2384,4.2531,4.2537,4.262,4.2461,4.1691,4.1961,4.1768,4.2304,4.1196,4.1352,4.1161,4.086,4.1637,4.1338,4.1258,4.244,4.1905,4.3013,4.3404,4.4404,4.5624,4.6194,4.5508,4.6326,4.7022,4.7071,4.7246,4.6664,4.7145,4.6215,4.6931,4.7366,4.755,4.7773,4.7986,4.8241,4.8414,4.9009,4.8126,4.8566,4.8502,4.7552,4.7225,4.7425,4.7304,4.6371,4.7111,4.7956,4.6965,4.6976,4.6679,4.7109,4.6787,4.5484,4.5802,4.6042,4.5554,4.5337,4.5299,4.5258,4.5622,4.5298,4.5248,4.4948,4.3524,4.3067,4.2968,4.321,4.321,4.3576,4.2508,4.3242,4.387,4.4476,4.3999,4.428,4.4881,4.5592,4.63,4.5973,4.6211,4.6702,4.7101,4.6298,4.6074,4.6281,4.5378,4.5985,4.606,4.6491,4.6732,4.7258,4.7512,4.7182,4.7779,4.8589,4.9539,4.9875,4.9926,4.9737,4.9666,4.8837,4.8645,4.9443,4.9702,4.9732,4.9742,5.0738,4.9953,5.0049,4.9155,5.0489,5.0273,4.8433,4.84,4.859,4.7403,4.725,4.6685,4.6439,4.6256,4.7403,4.8308,4.8217,4.8433,4.8292,4.8061,4.86,4.889,4.8691,4.8729,4.78,4.9497,5.014,5.0203,5.3364,5.3573,5.3306,5.2278,5.3485,5.359,5.3613,5.3398,5.3154,5.3012,5.2978,5.3293,5.3064,5.302,5.2981,5.3555,5.3757,5.4446,5.488,5.5762,5.6033,5.648,5.6827,5.7041,5.6789,5.7247,5.7477,5.6917,5.7753,5.7703,5.8483,5.7653,5.7969,5.7634,5.6992,5.7798,5.6161,5.678,5.6266,5.6206,5.5208,5.6031,5.5598,5.5955,5.5772,5.5867,5.5861,5.6634,5.6554,5.6688,5.6924,5.6745,5.689,5.6657,5.6963,5.7105,5.6769,5.7055,5.6621,5.6908,5.6603],"open5_vol":572104.6,"days":14,"atr14":0.6478214285714284,"adv14":7983807,"avg_range_pct14":10.825,"prev_close":5.72,"prev_high":5.745,"prev_low":5.08,"high_20d":7.25,"ref_5d_high":7.25,"ref_5d_low":4.93,"ref_5d_avg_high":6.2086,"ref_5d_avg_low":5.5407,"ref_5d_avg_range":0.6679,"sr14":{"levels":[{"lo":4.93,"hi":5.08,"mid":5.0067,"touches":3,"last_touch_days_ago":0},{"lo":5.32,"hi":5.44,"mid":5.3771,"touches":4,"last_touch_days_ago":1},{"lo":5.5001,"hi":5.64,"mid":5.5584,"touches":3,"last_touch_days_ago":8},{"lo":5.7,"hi":5.84,"mid":5.7538,"touches":4,"last_touch_days_ago":0},{"lo":5.87,"hi":5.99,"mid":5.9056,"touches":6,"last_touch_days_ago":3},{"lo":6.33,"hi":6.41,"mid":6.37,"touches":2,"last_touch_days_ago":6},{"lo":6.75,"hi":6.82,"mid":6.785,"touches":2,"last_touch_days_ago":3},{"lo":7.15,"hi":7.25,"mid":7.2,"touches":2,"last_touch_days_ago":4}],"high":7.25,"low":4.93,"atr":0.6478,"sessions":14,"tol":0.162}}