{"symbol":"TMC","for_date":"2026-02-04","built":"2026-09-30T17:11:38-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[417493.3,172358.8,150571.9,138524.1,133787.9,110719.6,111083.2,94981.4,119092.2,100124.7,89451.6,61816.0,73746.1,61660.2,52102.4,109963.3,63252.6,68343.7,61713.8,49179.5,69603.8,75187.1,42831.5,37290.9,49952.9,39201.1,62898.7,55398.9,53036.1,65315.5,82864.9,48878.4,49063.2,70175.6,78511.3,47302.8,44909.1,88780.7,45423.2,51333.6,33338.1,34528.3,30313.6,32019.3,42909.1,40006.6,41578.0,27937.3,33297.6,29903.3,39858.8,31486.5,38578.1,42370.1,41339.0,40927.2,43479.4,59325.4,38589.7,23921.9,34099.8,53169.9,41824.6,36676.4,26673.8,27859.3,34229.7,39795.9,29435.9,23126.6,40248.4,27528.3,24424.2,26074.4,27404.3,27955.9,31201.1,27205.2,28082.6,52928.1,35519.4,33911.7,26446.2,35535.4,27194.9,24731.8,43659.6,38298.8,39878.9,31754.6,36690.0,43031.6,31298.1,32217.1,28332.4,19339.6,24461.9,25306.4,26208.4,42554.7,29897.0,24164.6,53217.4,23026.4,29194.5,50509.0,28141.8,44023.1,48388.6,46585.1,50677.5,47008.6,38400.6,36194.1,31150.1,35606.4,33579.2,30467.7,45655.7,31037.7,42021.4,29451.6,47765.4,28047.3,22615.6,24599.5,23525.0,23491.2,25958.5,20681.1,24964.1,18793.3,45089.0,18947.1,16930.6,25073.0,15160.9,23351.9,29437.2,24729.4,27745.4,23394.1,21968.4,19820.9,21464.5,24290.0,21338.6,23417.6,42059.0,56298.7,38797.4,30952.1,26173.6,28237.0,26002.1,21858.1,19309.0,26307.9,19367.4,26619.8,32309.4,24815.7,23838.6,21983.4,25622.8,18920.3,25420.5,19585.4,20945.8,31672.6,54462.1,23687.2,15840.1,16401.1,14350.4,29019.9,19092.0,22399.6,10090.9,21183.2,33693.8,16729.1,28648.3,24978.7,19290.4,28710.4,17501.4,14546.9,17197.1,19297.8,12922.9,17987.6,28036.5,19138.1,19550.8,16440.6,16123.1,24574.0,25410.8,20155.1,18093.9,18739.9,19016.5,30897.2,24978.9,28403.9,31877.1,16076.3,22839.0,44378.4,24500.1,19279.5,19196.3,22988.7,25107.0,21802.0,38561.6,35111.6,23961.1,26694.1,29132.4,18090.1,18388.7,17117.2,23584.1,22538.6,14442.9,15353.7,26082.0,17926.9,18809.2,33211.4,17265.9,25954.2,16063.6,24486.5,32501.9,19420.0,17781.0,23793.4,36595.6,20279.7,17964.1,21402.6,25093.7,24065.0,30061.2,13962.1,13351.6,15412.9,19461.4,12898.9,14264.5,16669.5,11598.3,20182.6,17314.6,14158.6,12710.5,13646.0,16723.8,14752.7,12503.4,14386.1,12010.1,15987.4,23327.8,20058.3,15126.5,18084.2,38278.6,20190.6,21569.8,19900.8,15873.2,16888.0,24087.9,12801.7,11516.4,16478.2,17604.2,20730.7,16495.8,17791.4,23443.9,36102.9,31273.4,15370.1,17587.7,26919.2,16202.2,17863.6,26387.8,17627.1,19641.9,16885.6,25967.9,20134.9,15455.4,42484.6,48411.4,25785.9,26758.9,18188.0,19127.1,20424.0,18650.8,18659.7,14282.9,15156.6,37350.0,18930.1,20121.1,27788.2,10777.6,18214.0,22077.3,22059.0,23197.9,32985.6,20461.3,38263.5,29256.0,32000.6,28168.1,37053.4,32314.8,50314.7,57264.1,44869.4,66918.5,32990.4,32964.1,28689.9,32614.2,39818.1,32207.2,28869.9,28516.4,19085.4,27990.6,22125.3,18930.4,26550.5,24581.9,24202.4,31702.8,36440.0,33139.9,30342.2,25488.4,29256.6,25476.1,21387.4,21687.9,30544.1,36276.6,17822.1,17433.5,25855.7,95510.8,42413.4,37773.7,39252.6,25941.4,29955.3,27832.4,25493.4,30413.7,23331.4,23589.7,23999.9,32312.0,31000.6,22634.3,51381.0,37769.6,41837.5,31443.6,40859.4,56137.1,35920.6,53117.4,31609.2,62575.0,66774.5,93305.4,82255.1,114124.0,174927.9],"cum_vol":[417493.3,589852.1,740423.9,878948.1,1012735.9,1123455.6,1234538.8,1329520.1,1448612.4,1548737.1,1638188.7,1700004.7,1773750.9,1835411.1,1887513.5,1997476.8,2060729.4,2129073.1,2190786.9,2239966.4,2309570.2,2384757.3,2427588.8,2464879.6,2514832.6,2554033.7,2616932.4,2672331.3,2725367.4,2790682.9,2873547.7,2922426.1,2971489.4,3041665.0,3120176.3,3167479.1,3212388.2,3301168.9,3346592.1,3397925.8,3431263.9,3465792.1,3496105.8,3528125.1,3571034.1,3611040.8,3652618.8,3680556.1,3713853.7,3743757.0,3783615.8,3815102.3,3853680.4,3896050.5,3937389.5,3978316.7,4021796.1,4081121.6,4119711.3,4143633.1,4177732.9,4230902.8,4272727.4,4309403.8,4336077.6,4363936.9,4398166.6,4437962.4,4467398.4,4490524.9,4530773.3,4558301.6,4582725.8,4608800.2,4636204.5,4664160.4,4695361.5,4722566.7,4750649.3,4803577.4,4839096.8,4873008.5,4899454.7,4934990.1,4962185.0,4986916.8,5030576.4,5068875.1,5108754.0,5140508.6,5177198.6,5220230.2,5251528.3,5283745.4,5312077.7,5331417.4,5355879.3,5381185.7,5407394.1,5449948.8,5479845.8,5504010.4,5557227.8,5580254.2,5609448.7,5659957.7,5688099.5,5732122.6,5780511.2,5827096.4,5877773.9,5924782.4,5963183.1,5999377.1,6030527.2,6066133.6,6099712.8,6130180.5,6175836.2,6206873.9,6248895.4,6278347.0,6326112.4,6354159.7,6376775.4,6401374.9,6424899.9,6448391.1,6474349.6,6495030.7,6519994.8,6538788.1,6583877.1,6602824.1,6619754.8,6644827.8,6659988.7,6683340.6,6712777.8,6737507.2,6765252.6,6788646.7,6810615.1,6830435.9,6851900.4,6876190.4,6897529.0,6920946.6,6963005.6,7019304.4,7058101.7,7089053.8,7115227.4,7143464.4,7169466.6,7191324.7,7210633.7,7236941.6,7256308.9,7282928.7,7315238.1,7340053.9,7363892.4,7385875.8,7411498.6,7430418.9,7455839.4,7475424.7,7496370.5,7528043.1,7582505.2,7606192.4,7622032.5,7638433.6,7652784.0,7681803.9,7700895.9,7723295.5,7733386.4,7754569.6,7788263.4,7804992.5,7833640.8,7858619.5,7877909.9,7906620.3,7924121.7,7938668.6,7955865.7,7975163.5,7988086.4,8006074.1,8034110.6,8053248.7,8072799.5,8089240.1,8105363.1,8129937.1,8155347.9,8175503.1,8193597.0,8212336.9,8231353.4,8262250.6,8287229.6,8315633.4,8347510.6,8363586.9,8386425.9,8430804.2,8455304.4,8474583.9,8493780.1,8516768.9,8541875.9,8563677.9,8602239.4,8637351.0,8661312.1,8688006.2,8717138.6,8735228.7,8753617.4,8770734.6,8794318.8,8816857.4,8831300.3,8846654.0,8872736.0,8890662.9,8909472.1,8942683.5,8959949.4,8985903.6,9001967.3,9026453.8,9058955.6,9078375.6,9096156.6,9119950.1,9156545.7,9176825.4,9194789.6,9216192.2,9241285.9,9265350.9,9295412.1,9309374.3,9322725.9,9338138.7,9357600.1,9370498.9,9384763.4,9401432.9,9413031.2,9433213.9,9450528.4,9464687.1,9477397.6,9491043.6,9507767.4,9522520.1,9535023.4,9549409.6,9561419.7,9577407.1,9600734.9,9620793.1,9635919.6,9654003.9,9692282.5,9712473.1,9734042.9,9753943.7,9769816.9,9786704.9,9810792.9,9823594.6,9835111.0,9851589.2,9869193.4,9889924.1,9906419.9,9924211.3,9947655.1,9983758.0,10015031.4,10030401.6,10047989.3,10074908.5,10091110.7,10108974.4,10135362.1,10152989.3,10172631.1,10189516.7,10215484.6,10235619.6,10251074.9,10293559.6,10341971.0,10367756.9,10394515.9,10412703.9,10431830.9,10452254.9,10470905.7,10489565.4,10503848.4,10519005.0,10556355.0,10575285.1,10595406.3,10623194.5,10633972.1,10652186.1,10674263.4,10696322.4,10719520.3,10752505.9,10772967.2,10811230.7,10840486.7,10872487.3,10900655.4,10937708.9,10970023.6,11020338.4,11077602.5,11122471.9,11189390.4,11222380.9,11255344.9,11284034.9,11316649.1,11356467.2,11388674.4,11417544.3,11446060.6,11465146.0,11493136.6,11515261.9,11534192.4,11560742.9,11585324.8,11609527.2,11641230.0,11677670.0,11710809.9,11741152.1,11766640.6,11795897.1,11821373.2,11842760.6,11864448.5,11894992.6,11931269.1,11949091.2,11966524.7,11992380.4,12087891.2,12130304.6,12168078.3,12207330.9,12233272.3,12263227.6,12291060.0,12316553.4,12346967.1,12370298.6,12393888.3,12417888.1,12450200.1,12481200.8,12503835.1,12555216.1,12592985.7,12634823.2,12666266.9,12707126.3,12763263.4,12799184.1,12852301.4,12883910.6,12946485.6,13013260.1,13106565.5,13188820.6,13302944.6,13477872.4],"abs_move_pct":[1.6416,2.0298,2.5947,2.4383,2.4424,2.596,3.2521,3.2747,3.3182,3.3524,3.3111,2.9153,2.9942,3.1258,3.1448,3.0892,2.82,2.8341,2.8736,2.9127,2.936,3.1617,3.1399,3.3236,3.3359,3.5339,3.7485,3.7228,3.6875,3.6746,3.6772,3.4723,3.1556,2.8224,2.8999,2.6174,2.5613,2.806,2.7551,2.8068,2.7584,2.7587,2.9313,2.9645,2.8777,3.1065,3.1432,3.121,3.1853,3.1998,3.1819,3.1747,3.2956,3.2725,3.3848,3.2741,3.2163,3.2942,3.3801,3.2837,3.2434,3.31,3.3312,3.2838,3.3491,3.3152,3.383,3.3192,3.3389,3.3012,3.2538,3.3387,3.3154,3.2332,3.2779,3.2134,3.3266,3.1899,3.1747,3.338,3.2577,3.3277,3.3524,3.2452,3.2841,3.3058,3.3274,3.4051,3.4035,3.335,3.2941,3.1842,3.1929,3.2258,3.3048,3.3194,3.3401,3.3494,3.4647,3.4132,3.4294,3.4749,3.4352,3.339,3.2747,3.444,3.5236,3.5834,3.6622,3.701,3.6973,3.7272,3.9089,3.7754,3.7348,3.6664,3.6733,3.6333,3.6878,3.8119,3.8581,3.8571,3.834,3.7089,3.7438,3.7241,3.6364,3.7634,3.7489,3.7538,3.6978,3.8134,3.7805,3.7721,3.7859,3.7016,3.722,3.712,3.7115,3.7096,3.6715,3.6588,3.6442,3.6046,3.5831,3.5031,3.4102,3.5155,3.5542,3.5996,3.5912,3.6312,3.6189,3.7026,3.7755,3.704,3.7099,3.7522,3.7211,3.7923,3.7669,3.8153,3.8984,3.936,3.9398,3.8988,3.8753,3.8491,3.8669,3.8893,3.8541,3.8022,3.8071,3.7981,3.8788,3.8824,3.8527,3.8671,3.8823,3.9429,3.716,3.6899,3.6499,3.7157,3.7493,3.5669,3.6605,3.6071,3.7147,3.8374,3.854,3.9531,4.0248,4.079,4.0394,3.9816,4.067,4.1911,4.2124,4.245,4.19,4.23,4.3697,4.4937,4.5334,4.5256,4.5433,4.4105,4.4019,4.1673,4.2546,4.2468,4.1501,4.2529,4.3351,4.4136,4.5331,4.5567,4.5862,4.4989,4.4323,4.4212,4.4386,4.4587,4.4012,4.5052,4.5025,4.4683,4.4898,4.4279,4.4748,4.4895,4.5621,4.6018,4.5628,4.569,4.5243,4.5711,4.6374,4.7531,4.8777,4.8866,4.8165,4.7868,4.6768,4.6443,4.7063,4.6869,4.6823,4.6475,4.6023,4.6512,4.6313,4.5397,4.6241,4.6276,4.5846,4.6408,4.5646,4.5537,4.6096,4.5197,4.4609,4.4461,4.4768,4.3974,4.3774,4.4422,4.4033,4.5709,4.5636,4.6545,4.6281,4.608,4.5689,4.5467,4.4809,4.4841,4.4861,4.5641,4.7324,4.7065,4.7132,4.7301,4.758,4.6885,4.7281,4.704,4.7218,4.7623,4.7494,4.8213,4.8281,4.9047,4.876,4.8889,4.9747,4.9056,4.8307,4.7871,5.0793,4.894,4.9824,4.9724,5.1165,5.0484,5.0421,5.024,4.9662,5.066,5.1779,5.0373,5.1616,5.173,5.1344,5.1779,5.2692,5.2663,5.3034,5.3088,5.2269,5.1494,5.1758,5.2829,5.2975,5.2707,5.5172,5.5501,5.6215,5.6271,5.6074,5.6059,5.4652,5.5496,5.5643,5.6869,5.7556,5.8406,5.7976,5.796,5.8837,5.859,5.7973,5.817,5.7814,5.6943,5.8094,5.8006,5.8518,5.8651,5.7874,5.8133,5.7242,5.6882,5.7695,5.7885,5.7888,5.8703,5.8691,5.8523,5.61,5.6937,5.7378,5.8322,5.8739,5.9312,6.0261,5.9155,5.9671,5.9878,6.0529,5.9652,6.0166,6.0628,6.1164,6.0455,6.117,6.1919,6.1558,6.1442,6.2324,6.2232,6.2383,6.2562,6.237,6.3332,6.4384,6.4844,6.4333,6.4528],"open5_vol":1012735.9,"days":14,"atr14":0.9701357142857143,"adv14":14657019,"avg_range_pct14":12.276,"prev_close":7.12,"prev_high":7.185,"prev_low":6.65,"high_20d":10.05,"ref_5d_high":8.57,"ref_5d_low":6.56,"ref_5d_avg_high":7.7166,"ref_5d_avg_low":7.0112,"ref_5d_avg_range":0.7054,"sr14":{"levels":[{"lo":6.56,"hi":6.65,"mid":6.6033,"touches":3,"last_touch_days_ago":0},{"lo":7.0,"hi":7.185,"mid":7.1112,"touches":4,"last_touch_days_ago":0},{"lo":7.245,"hi":7.45,"mid":7.3392,"touches":6,"last_touch_days_ago":1},{"lo":7.53,"hi":7.725,"mid":7.5988,"touches":4,"last_touch_days_ago":6},{"lo":7.9361,"hi":8.149,"mid":8.0908,"touches":4,"last_touch_days_ago":3},{"lo":8.25,"hi":8.29,"mid":8.27,"touches":2,"last_touch_days_ago":8},{"lo":8.51,"hi":8.57,"mid":8.54,"touches":2,"last_touch_days_ago":4},{"lo":9.67,"hi":9.749,"mid":9.7095,"touches":2,"last_touch_days_ago":6}],"high":10.05,"low":6.56,"atr":0.9701,"sessions":14,"tol":0.2425}}