{"symbol":"TGB","for_date":"2026-02-04","built":"2026-09-30T17:11:38-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[201770.9,74836.4,60276.4,48171.7,49571.6,48642.9,53633.8,41819.1,59312.6,52710.9,31637.4,37788.7,38153.1,45687.8,33775.8,48531.3,31420.8,34201.9,25305.5,26752.4,32913.9,71816.9,53752.5,56745.9,33296.8,21648.7,21245.4,33553.3,30475.9,41228.9,24056.0,33929.4,57273.8,26288.7,37041.1,41918.1,26812.8,28619.4,23407.6,24342.9,21733.8,29877.8,42851.6,21626.8,33203.6,35239.1,41735.3,25667.8,29913.4,41084.1,47569.6,15245.8,35819.5,26849.9,31615.9,40290.0,46956.2,35065.1,33497.2,42281.1,25959.1,44375.7,27384.0,35488.4,28733.8,19908.4,35853.6,29127.3,19457.8,23940.1,24542.9,29549.5,16954.6,17742.8,21003.4,29667.0,26854.0,34023.1,25682.7,31122.4,30871.6,37201.0,37419.6,24938.1,31540.0,15375.4,29499.0,21176.2,15986.5,23585.6,21413.8,20781.9,36063.4,23218.8,19699.8,27879.4,21455.1,20848.0,18499.4,15025.9,21420.4,22243.1,26513.1,20335.8,16041.2,19172.9,14562.6,19293.0,22205.9,15804.6,26031.7,12465.5,26999.6,26050.0,22299.1,30732.0,21509.2,23094.7,28942.1,15512.4,16067.1,24906.9,17208.4,16627.1,15929.6,16674.5,23066.6,14385.4,16671.4,21802.0,17472.6,16091.1,12247.4,26369.9,14606.9,17193.7,13196.0,12481.5,25297.5,25635.7,24308.4,18113.6,32252.3,20176.7,23057.6,19411.8,17737.9,20615.5,11157.4,16115.7,18800.0,16079.4,17925.9,13066.9,14151.4,17638.9,21118.6,13467.9,25904.0,17544.1,20932.4,15318.0,22899.4,12354.2,19097.7,12235.9,13955.9,12399.6,17071.4,15005.4,11358.9,26730.0,10957.8,18242.8,10557.4,21403.4,23737.9,11072.7,15042.4,17419.4,40248.8,10319.2,12235.6,10243.9,11823.5,13223.4,13505.9,9987.6,15278.8,14026.1,27697.7,11950.2,14560.1,28919.1,14751.3,15406.9,14276.1,9369.4,13862.4,10718.4,12076.9,24309.6,18592.6,14438.6,32879.0,13777.9,21471.6,18827.7,14004.5,25296.9,20966.4,17609.9,12156.1,10204.1,12551.9,16435.6,17598.6,12920.7,12120.0,12786.9,11388.0,10989.5,22213.3,19568.9,19932.1,21141.6,17207.1,33744.3,19297.5,17070.9,21020.2,16239.0,15780.1,21959.9,9853.9,28093.7,14639.2,12751.9,20038.6,32471.6,41351.8,23832.4,13945.4,15996.9,12804.4,20062.0,48548.6,19703.0,22165.4,11207.6,19612.3,11937.0,14367.6,17634.9,27606.0,22745.7,13529.3,18473.9,17037.3,19545.0,16886.9,18877.2,19824.5,17625.3,13063.6,16923.8,16496.1,12005.2,16861.4,25964.1,22730.1,19087.6,17040.0,19648.0,16741.7,21833.6,16828.2,20382.9,19338.4,30166.1,27712.7,16575.7,17560.1,18480.5,18772.3,21542.2,34225.6,17235.6,21870.1,19042.9,17994.6,24479.6,16646.1,17892.9,15764.3,17215.3,18507.1,17545.8,26356.6,50129.3,68748.2,38493.5,35023.9,18405.7,41058.3,15508.8,10446.0,15433.7,19076.4,20865.6,17397.1,17254.9,19698.1,15891.6,20211.3,15949.4,20191.4,31132.4,21185.3,23666.2,26200.2,19779.2,26796.6,33018.6,26107.6,15102.3,32015.4,41922.9,39198.9,57821.1,45587.3,20523.1,19877.1,16795.0,15551.9,16837.5,18696.4,21523.5,22653.6,11929.8,26293.6,29068.1,12841.7,26508.4,17406.6,25311.4,19607.1,19007.6,29860.6,14452.4,29928.6,27371.6,14488.4,16058.9,14820.5,25480.9,16652.2,18927.9,14322.4,21464.5,71615.2,21969.0,17590.7,29444.1,22925.4,23201.4,16262.3,47802.9,35090.8,30190.8,55521.7,25428.9,30173.3,24201.3,19074.4,40359.6,28619.1,62980.6,50248.4,83052.8,67048.9,54352.5,38250.5,29555.6,26531.1,90928.0,69003.9,99596.5,78039.1,137403.1],"cum_vol":[201770.9,276607.4,336883.7,385055.4,434627.0,483269.9,536903.6,578722.8,638035.4,690746.2,722383.6,760172.3,798325.4,844013.2,877789.0,926320.3,957741.1,991942.9,1017248.4,1044000.9,1076914.7,1148731.6,1202484.1,1259230.0,1292526.8,1314175.5,1335420.9,1368974.1,1399450.1,1440678.9,1464734.9,1498664.4,1555938.1,1582226.9,1619267.9,1661186.0,1687998.8,1716618.2,1740025.8,1764368.7,1786102.5,1815980.3,1858831.9,1880458.6,1913662.2,1948901.3,1990636.6,2016304.4,2046217.7,2087301.8,2134871.4,2150117.1,2185936.6,2212786.6,2244402.4,2284692.4,2331648.6,2366713.8,2400211.0,2442492.1,2468451.3,2512827.0,2540211.0,2575699.4,2604433.1,2624341.5,2660195.1,2689322.4,2708780.2,2732720.4,2757263.3,2786812.8,2803767.4,2821510.1,2842513.5,2872180.5,2899034.5,2933057.6,2958740.3,2989862.6,3020734.3,3057935.3,3095354.9,3120293.0,3151833.0,3167208.4,3196707.4,3217883.6,3233870.1,3257455.8,3278869.6,3299651.4,3335714.9,3358933.6,3378633.4,3406512.8,3427967.9,3448815.9,3467315.3,3482341.1,3503761.6,3526004.7,3552517.9,3572853.6,3588894.9,3608067.8,3622630.4,3641923.4,3664129.2,3679933.9,3705965.6,3718431.1,3745430.7,3771480.7,3793779.9,3824511.9,3846021.1,3869115.8,3898057.9,3913570.4,3929637.4,3954544.4,3971752.7,3988379.9,4004309.5,4020984.0,4044050.6,4058435.9,4075107.3,4096909.3,4114381.9,4130473.0,4142720.4,4169090.2,4183697.1,4200890.9,4214086.9,4226568.4,4251865.9,4277501.6,4301809.9,4319923.5,4352175.8,4372352.5,4395410.1,4414821.9,4432559.9,4453175.4,4464332.7,4480448.4,4499248.4,4515327.9,4533253.7,4546320.6,4560472.0,4578110.9,4599229.5,4612697.4,4638601.4,4656145.5,4677077.9,4692395.9,4715295.3,4727649.5,4746747.2,4758983.1,4772939.0,4785338.6,4802410.0,4817415.4,4828774.3,4855504.3,4866462.1,4884704.9,4895262.3,4916665.7,4940403.6,4951476.4,4966518.8,4983938.2,5024187.0,5034506.2,5046741.9,5056985.7,5068809.2,5082032.6,5095538.5,5105526.1,5120804.9,5134831.1,5162528.8,5174479.0,5189039.1,5217958.1,5232709.4,5248116.3,5262392.4,5271761.8,5285624.1,5296342.5,5308419.4,5332728.9,5351321.5,5365760.1,5398639.1,5412417.0,5433888.6,5452716.4,5466720.9,5492017.7,5512984.1,5530594.0,5542750.1,5552954.1,5565506.0,5581941.6,5599540.1,5612460.9,5624580.9,5637367.8,5648755.8,5659745.3,5681958.6,5701527.4,5721459.5,5742601.1,5759808.2,5793552.5,5812850.0,5829920.9,5850941.1,5867180.1,5882960.1,5904920.0,5914773.9,5942867.6,5957506.9,5970258.7,5990297.3,6022768.9,6064120.7,6087953.1,6101898.5,6117895.4,6130699.9,6150761.9,6199310.5,6219013.5,6241178.9,6252386.5,6271998.8,6283935.8,6298303.4,6315938.4,6343544.4,6366290.1,6379819.4,6398293.3,6415330.6,6434875.6,6451762.5,6470639.7,6490464.2,6508089.5,6521153.1,6538076.9,6554573.1,6566578.3,6583439.7,6609403.9,6632134.0,6651221.6,6668261.6,6687909.6,6704651.3,6726484.9,6743313.1,6763696.1,6783034.5,6813200.6,6840913.3,6857489.0,6875049.1,6893529.6,6912301.9,6933844.1,6968069.7,6985305.4,7007175.5,7026218.4,7044213.0,7068692.6,7085338.8,7103231.6,7118995.9,7136211.2,7154718.3,7172264.1,7198620.6,7248749.9,7317498.1,7355991.6,7391015.6,7409421.3,7450479.6,7465988.4,7476434.4,7491868.1,7510944.5,7531810.1,7549207.2,7566462.1,7586160.3,7602051.9,7622263.2,7638212.6,7658404.1,7689536.5,7710721.8,7734388.0,7760588.2,7780367.4,7807164.0,7840182.6,7866290.1,7881392.4,7913407.8,7955330.6,7994529.5,8052350.6,8097937.9,8118460.9,8138338.0,8155133.0,8170684.9,8187522.4,8206218.8,8227742.3,8250395.9,8262325.7,8288619.4,8317687.5,8330529.2,8357037.6,8374444.2,8399755.6,8419362.8,8438370.4,8468231.1,8482683.4,8512612.0,8539983.6,8554472.0,8570530.9,8585351.4,8610832.2,8627484.4,8646412.3,8660734.6,8682199.1,8753814.4,8775783.4,8793374.1,8822818.1,8845743.6,8868944.9,8885207.2,8933010.1,8968100.9,8998291.6,9053813.4,9079242.3,9109415.6,9133616.9,9152691.2,9193050.8,9221669.9,9284650.4,9334898.8,9417951.6,9485000.4,9539352.9,9577603.4,9607159.0,9633690.1,9724618.1,9793622.1,9893218.6,9971257.7,10108660.9],"abs_move_pct":[1.0379,1.2932,1.6498,1.6696,1.521,1.6148,1.6352,1.6793,1.5228,1.5626,1.4805,1.4803,1.5882,1.6035,1.5564,1.4417,1.3616,1.4935,1.4284,1.4272,1.5235,1.5263,1.5722,1.7094,1.6326,1.7108,1.6911,1.6339,1.7529,1.7437,1.6295,1.6588,1.5819,1.6693,1.7166,1.7842,1.7816,1.7615,1.9285,1.9745,1.9024,2.0187,2.0034,2.0729,2.0718,2.1352,2.2639,2.357,2.4183,2.5815,2.547,2.6372,2.6955,2.6024,2.5694,2.6623,2.7843,2.8716,2.8248,2.7698,2.6811,2.6915,2.716,2.6678,2.67,2.5981,2.5233,2.5182,2.5025,2.5959,2.5266,2.5445,2.5252,2.4549,2.4099,2.3424,2.3872,2.3436,2.3064,2.246,2.2222,2.2621,2.2875,2.29,2.2553,2.2607,2.2944,2.3513,2.3146,2.3749,2.4235,2.3251,2.3627,2.4066,2.3686,2.3155,2.3321,2.2422,2.3007,2.3393,2.29,2.2884,2.321,2.247,2.2423,2.2003,2.2785,2.2956,2.3427,2.3576,2.3424,2.3486,2.4618,2.4201,2.4154,2.3899,2.4115,2.4288,2.4818,2.4481,2.4437,2.4525,2.439,2.4698,2.4739,2.4932,2.5244,2.5098,2.4932,2.5128,2.4618,2.4402,2.4353,2.4241,2.4584,2.447,2.4495,2.4377,2.4151,2.3762,2.3397,2.295,2.3227,2.3171,2.2637,2.2574,2.2558,2.3194,2.3244,2.3239,2.2918,2.2773,2.2644,2.2489,2.2344,2.272,2.2943,2.3559,2.3867,2.4061,2.3746,2.3767,2.3982,2.36,2.3543,2.3189,2.3447,2.3808,2.3541,2.4248,2.4013,2.3731,2.3673,2.3961,2.3811,2.3739,2.3076,2.3242,2.3971,2.367,2.3416,2.375,2.3658,2.4114,2.4215,2.3992,2.3908,2.3938,2.3913,2.427,2.375,2.3908,2.4159,2.4327,2.4629,2.5482,2.5782,2.6341,2.6228,2.6253,2.6035,2.6095,2.6086,2.5865,2.5358,2.5901,2.5838,2.595,2.5952,2.5907,2.6106,2.6864,2.7228,2.7888,2.8062,2.8161,2.8282,2.86,2.8681,2.8834,2.9079,2.8962,2.8588,2.812,2.7894,2.805,2.7779,2.781,2.7352,2.7345,2.7486,2.7513,2.7536,2.7904,2.7281,2.7435,2.7647,2.8036,2.8704,2.7739,3.0167,3.0231,3.0065,3.0701,3.0468,3.1107,3.1852,3.2161,3.2285,3.265,3.2241,3.1802,3.2237,3.1714,3.1818,3.1681,3.1755,3.14,3.0991,3.0949,3.0611,3.1489,3.1938,3.1757,3.1589,3.1321,3.1518,3.102,3.1317,3.0949,3.0224,3.1114,3.1512,3.1682,3.17,3.2266,3.203,3.2245,3.2081,3.2311,3.2706,3.2867,3.2361,3.2361,3.2222,3.2669,3.2573,3.2139,3.2417,3.2772,3.2653,3.2428,3.317,3.3031,3.2868,3.2083,3.2259,3.2438,3.2267,3.3471,3.4163,3.4645,3.4644,3.3953,3.3391,3.3988,3.4511,3.3955,3.3641,3.3552,3.3979,3.4415,3.391,3.3822,3.3696,3.3548,3.3992,3.4131,3.403,3.4033,3.4815,3.467,3.4277,3.4378,3.4357,3.4178,3.4767,3.4933,3.5461,3.6879,3.5629,3.5968,3.5803,3.6344,3.6203,3.6335,3.5902,3.5916,3.6198,3.6243,3.7214,3.783,3.826,3.826,3.8497,3.8573,3.8613,3.778,3.7548,3.7544,3.7912,3.8189,3.7746,3.7384,3.7291,3.6917,3.7147,3.7451,3.6947,3.7429,3.672,3.6585,3.6638,3.6156,3.6679,3.7054,3.7224,3.7449,3.6862,3.7031,3.6969,3.6513,3.6408,3.6224,3.6148,3.6522,3.5986,3.6077,3.5787,3.5614,3.4601,3.4119,3.3903,3.4082,3.3852,3.3292,3.3025,3.3149,3.3339,3.3522],"open5_vol":434627.0,"days":14,"atr14":0.6134357142857143,"adv14":10970349,"avg_range_pct14":7.225,"prev_close":8.83,"prev_high":8.835,"prev_low":8.0587,"high_20d":9.0,"ref_5d_high":9.0,"ref_5d_low":7.33,"ref_5d_avg_high":8.4388,"ref_5d_avg_low":7.7947,"ref_5d_avg_range":0.644,"sr14":{"levels":[{"lo":6.82,"hi":6.95,"mid":6.8667,"touches":3,"last_touch_days_ago":9},{"lo":7.0,"hi":7.115,"mid":7.0583,"touches":3,"last_touch_days_ago":8},{"lo":7.2193,"hi":7.355,"mid":7.2739,"touches":5,"last_touch_days_ago":1},{"lo":7.425,"hi":7.49,"mid":7.455,"touches":3,"last_touch_days_ago":2},{"lo":7.7,"hi":7.84,"mid":7.7625,"touches":4,"last_touch_days_ago":1},{"lo":7.965,"hi":8.0587,"mid":8.0118,"touches":2,"last_touch_days_ago":0},{"lo":8.14,"hi":8.24,"mid":8.1833,"touches":3,"last_touch_days_ago":2},{"lo":8.37,"hi":8.3788,"mid":8.3744,"touches":2,"last_touch_days_ago":4}],"high":9.0,"low":6.58,"atr":0.6134,"sessions":14,"tol":0.1534}}