{"symbol":"TE","for_date":"2026-02-04","built":"2026-09-30T17:11:38-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[340541.0,180660.1,196320.2,179172.4,129497.5,159183.6,119217.8,100330.6,148545.8,147272.7,106688.5,160078.1,145829.0,146384.2,196526.0,140784.5,105264.3,114074.2,111439.4,106803.5,93458.4,88209.6,90425.1,84691.4,93941.6,81805.2,73706.0,84782.4,74659.1,99366.3,106756.6,80605.8,85812.3,82647.6,154234.6,121745.1,117722.6,101381.9,90000.0,80213.6,95389.1,92901.1,86452.5,91819.5,116310.4,94992.5,104807.9,97851.6,69175.4,69368.5,124395.1,77112.4,68078.4,54125.4,98045.2,79753.0,85998.0,80287.2,120619.3,47743.4,78153.7,76265.4,96524.1,71490.9,71054.8,80541.4,75801.5,60729.6,52455.5,47749.9,57782.2,86641.8,56388.2,72115.9,52611.4,52962.1,65871.6,38362.2,46061.4,73219.1,64804.9,82500.6,70053.1,52553.5,69169.7,62785.7,75600.3,74222.7,72186.4,51235.4,63575.6,57623.4,48101.4,49996.3,61107.0,92045.7,70745.2,63835.3,56451.6,63021.3,62254.9,39123.9,54468.6,45846.8,52027.5,59522.6,65391.0,48118.1,46578.3,45187.0,57953.1,49297.7,45837.0,65577.0,60821.2,71198.0,59031.8,45788.6,47550.9,73794.5,39137.0,73652.8,53145.0,36456.9,43178.1,44016.0,49193.9,42566.1,34919.6,43926.0,68751.2,45581.5,39280.7,54359.4,74291.6,59769.5,56290.1,48215.6,44955.4,43335.4,39799.0,42552.1,95053.1,38014.5,52360.4,50374.6,39641.9,43559.4,49444.7,51289.7,68972.7,50877.9,43056.8,35186.4,52218.2,44929.1,50535.1,71981.6,62405.6,41558.8,41444.2,34248.0,60858.4,45705.5,49177.6,43376.7,32755.7,50480.7,39388.4,43526.6,45202.5,42986.2,44954.9,50619.9,39275.5,30724.4,28170.9,46105.7,49440.1,43192.6,86636.9,61699.6,56408.9,68881.8,43607.5,49768.4,60629.9,53689.7,52634.5,47459.7,41263.7,38382.9,34625.6,40297.1,34533.6,34926.1,46445.3,36938.6,30307.2,39042.9,26510.5,29187.1,36652.7,34463.1,36791.4,55318.9,117799.6,61797.6,34990.8,72228.1,34614.1,41703.6,58488.1,38038.2,35936.5,42396.4,38330.6,32652.7,41698.6,41514.5,38373.2,49649.9,49180.0,61769.2,31775.3,43841.5,42218.6,46114.3,40903.2,39522.5,36056.0,34558.2,39145.5,31842.5,38061.7,45129.1,28577.9,37370.8,43519.6,38924.1,50687.7,35443.9,62050.1,40414.7,41419.9,56374.1,57759.4,38413.1,44833.1,37545.9,47296.6,51748.6,56574.6,62569.3,43464.3,43367.8,64235.4,46213.9,93998.6,84517.9,79080.5,78438.0,59672.1,53688.4,70256.3,47495.4,53214.1,49253.3,43108.3,45185.6,66084.6,58705.1,76454.3,36928.2,57952.2,46295.4,41028.4,42057.9,65669.7,44822.4,62066.6,56070.2,32874.9,48891.5,58995.6,55804.0,49297.4,48357.6,60806.1,60674.0,50639.1,41874.2,41864.9,38446.4,42604.9,53026.8,78504.1,49248.4,58156.6,70533.2,120223.6,87565.9,61324.9,47248.8,50117.5,53318.9,50061.1,93305.5,56524.3,55089.2,43409.4,46782.3,33065.9,38175.4,45362.1,53332.2,50861.1,51634.6,64250.4,48802.4,41072.6,42123.5,43769.2,46353.3,69106.6,39497.4,74244.0,49310.1,52703.4,88278.8,129920.8,54394.7,48466.1,40695.1,57068.1,55532.1,59052.5,58412.4,52252.4,45566.4,50076.6,60087.7,45818.6,66465.4,54429.3,47279.1,49685.6,40789.6,60864.6,43833.5,60910.6,36092.4,61468.1,37986.3,41444.2,62520.2,51520.9,40111.7,54277.1,38535.6,113532.7,52058.8,67294.1,55318.2,51792.4,53992.7,51512.5,54958.3,42332.6,53513.9,55497.9,43635.3,46679.0,53415.4,87076.9,90366.0,65611.5,69790.1,53691.9,75155.4,116686.4,90669.3,67780.2,63796.2,65109.9,120901.3,145409.0,124320.6,199092.8,374614.2],"cum_vol":[340541.0,521201.1,717521.3,896693.6,1026191.1,1185374.8,1304592.6,1404923.1,1553468.9,1700741.6,1807430.1,1967508.3,2113337.3,2259721.5,2456247.5,2597032.0,2702296.3,2816370.5,2927809.9,3034613.4,3128071.9,3216281.4,3306706.6,3391398.0,3485339.6,3567144.8,3640850.8,3725633.1,3800292.3,3899658.6,4006415.2,4087021.0,4172833.3,4255480.9,4409715.5,4531460.6,4649183.1,4750565.0,4840565.0,4920778.6,5016167.7,5109068.8,5195521.3,5287340.8,5403651.2,5498643.7,5603451.6,5701303.1,5770478.5,5839847.0,5964242.1,6041354.5,6109432.9,6163558.2,6261603.4,6341356.4,6427354.4,6507641.6,6628260.9,6676004.3,6754158.0,6830423.4,6926947.4,6998438.4,7069493.1,7150034.5,7225836.0,7286565.6,7339021.1,7386771.1,7444553.3,7531195.1,7587583.3,7659699.2,7712310.6,7765272.7,7831144.4,7869506.6,7915568.0,7988787.1,8053592.0,8136092.6,8206145.7,8258699.2,8327868.9,8390654.6,8466254.9,8540477.6,8612664.1,8663899.5,8727475.1,8785098.4,8833199.8,8883196.1,8944303.1,9036348.8,9107094.0,9170929.3,9227380.9,9290402.1,9352657.0,9391780.9,9446249.6,9492096.4,9544123.9,9603646.4,9669037.4,9717155.6,9763733.9,9808920.9,9866873.9,9916171.6,9962008.6,10027585.6,10088406.9,10159604.9,10218636.6,10264425.2,10311976.1,10385770.6,10424907.6,10498560.4,10551705.4,10588162.2,10631340.3,10675356.3,10724550.1,10767116.3,10802035.9,10845961.9,10914713.1,10960294.6,10999575.4,11053934.7,11128226.4,11187995.9,11244285.9,11292501.6,11337456.9,11380792.3,11420591.3,11463143.4,11558196.5,11596211.0,11648571.4,11698946.1,11738588.0,11782147.4,11831592.1,11882881.8,11951854.5,12002732.4,12045789.1,12080975.5,12133193.7,12178122.9,12228658.0,12300639.6,12363045.3,12404604.1,12446048.3,12480296.3,12541154.7,12586860.2,12636037.8,12679414.5,12712170.2,12762650.9,12802039.4,12845565.9,12890768.4,12933754.6,12978709.5,13029329.4,13068604.9,13099329.3,13127500.2,13173605.9,13223046.1,13266238.7,13352875.6,13414575.2,13470984.1,13539865.9,13583473.4,13633241.8,13693871.7,13747561.4,13800195.9,13847655.6,13888919.4,13927302.3,13961927.9,14002225.0,14036758.6,14071684.8,14118130.1,14155068.6,14185375.9,14224418.7,14250929.2,14280116.4,14316769.1,14351232.2,14388023.6,14443342.5,14561142.1,14622939.6,14657930.4,14730158.5,14764772.6,14806476.1,14864964.3,14903002.5,14938939.0,14981335.4,15019665.9,15052318.6,15094017.2,15135531.7,15173904.9,15223554.8,15272734.8,15334504.0,15366279.3,15410120.8,15452339.4,15498453.7,15539356.9,15578879.4,15614935.4,15649493.6,15688639.1,15720481.6,15758543.4,15803672.4,15832250.3,15869621.1,15913140.7,15952064.8,16002752.5,16038196.4,16100246.4,16140661.1,16182081.1,16238455.2,16296214.6,16334627.8,16379460.9,16417006.8,16464303.4,16516052.0,16572626.6,16635195.9,16678660.1,16722027.9,16786263.3,16832477.1,16926475.7,17010993.6,17090074.1,17168512.1,17228184.1,17281872.6,17352128.9,17399624.3,17452838.4,17502091.7,17545200.0,17590385.6,17656470.2,17715175.4,17791629.6,17828557.9,17886510.1,17932805.5,17973833.9,18015891.8,18081561.5,18126383.9,18188450.5,18244520.7,18277395.6,18326287.1,18385282.7,18441086.7,18490384.1,18538741.6,18599547.8,18660221.8,18710860.9,18752735.1,18794600.0,18833046.4,18875651.3,18928678.1,19007182.2,19056430.6,19114587.1,19185120.4,19305343.9,19392909.9,19454234.7,19501483.5,19551601.0,19604919.9,19654981.1,19748286.6,19804810.9,19859900.1,19903309.5,19950091.8,19983157.7,20021333.1,20066695.2,20120027.4,20170888.5,20222523.1,20286773.6,20335576.0,20376648.6,20418772.1,20462541.4,20508894.6,20578001.3,20617498.6,20691742.6,20741052.8,20793756.1,20882034.9,21011955.7,21066350.4,21114816.5,21155511.6,21212579.7,21268111.9,21327164.4,21385576.8,21437829.2,21483395.6,21533472.2,21593559.9,21639378.6,21705844.0,21760273.3,21807552.4,21857238.1,21898027.6,21958892.3,22002725.8,22063636.4,22099728.9,22161197.0,22199183.3,22240627.5,22303147.7,22354668.6,22394780.4,22449057.5,22487593.1,22601125.8,22653184.6,22720478.6,22775796.9,22827589.3,22881582.0,22933094.5,22988052.8,23030385.4,23083899.3,23139397.2,23183032.5,23229711.5,23283126.9,23370203.9,23460569.9,23526181.4,23595971.5,23649663.4,23724818.7,23841505.1,23932174.4,23999954.6,24063750.9,24128860.7,24249762.0,24395171.0,24519491.6,24718584.4,25093198.6],"abs_move_pct":[1.5218,2.2029,2.3923,2.921,2.6498,2.7433,2.9106,2.9052,3.1466,3.5411,3.3348,3.6739,3.7086,4.0551,4.4161,3.966,4.1682,4.1832,4.0295,4.2391,4.0668,4.3041,4.3585,4.266,4.4824,4.3764,4.3056,4.4834,4.167,3.7033,3.6169,3.6054,3.4715,3.704,3.8589,3.8001,3.6125,3.3369,3.2176,3.3474,3.5496,3.5907,3.724,3.9341,4.2031,4.2382,4.1981,4.1935,4.1657,4.0861,4.0267,4.0948,4.394,4.2218,4.1229,4.0349,3.9435,3.9828,4.0328,3.9438,3.963,3.9636,3.7876,3.7641,3.914,3.8173,3.9394,4.1314,4.2273,4.3019,4.3433,4.483,4.4139,4.3148,4.3739,4.2968,4.3286,4.2216,4.3342,4.3833,4.3329,4.4207,4.4986,4.4451,4.4802,4.7286,4.8563,5.0442,5.0131,4.9102,4.7515,4.771,4.5989,4.7161,4.582,4.5443,4.6729,4.7079,4.7199,4.6221,4.6923,4.7816,4.6434,4.7996,4.8933,4.8812,4.8653,4.6848,4.6962,4.7835,4.8203,4.9828,5.0762,5.1156,5.1247,5.1731,5.1823,5.2397,5.0489,4.9758,5.0464,4.9952,4.8715,4.8187,4.7213,4.6935,4.7521,4.9583,4.8847,4.9204,4.6883,4.7731,4.8725,4.6829,4.7454,4.884,4.8946,4.828,4.7484,4.6513,4.704,4.6723,4.5812,4.5153,4.6171,4.5387,4.5373,4.6226,4.7233,4.7546,4.5957,4.6703,4.7062,4.7724,4.6755,4.8712,5.0105,5.1192,5.049,5.0324,4.9459,4.9054,4.8279,4.8533,4.935,5.0869,5.0522,5.0924,5.1573,5.1325,5.0792,5.0514,5.1457,5.1504,5.1689,5.1431,5.286,5.2838,5.347,5.3804,5.3233,5.3253,5.3458,5.2819,5.1807,5.0859,5.1731,5.1593,5.1703,5.1367,5.1943,5.2935,5.3628,5.3057,5.4315,5.4611,5.4445,5.4306,5.5154,5.4915,5.4772,5.4234,5.3014,5.387,5.421,5.5223,5.5156,5.5319,5.4455,5.4278,5.5245,5.5975,5.5743,5.6388,5.7826,5.8563,5.7197,5.69,5.8275,5.7496,5.4907,5.5183,5.4542,5.541,5.4713,5.6836,5.7679,5.7045,5.7524,5.8096,5.8336,5.6694,5.7391,5.7106,5.5867,5.5941,5.6557,5.6186,5.5863,5.6609,5.8723,5.8196,5.7556,5.698,5.7335,5.8357,5.8078,5.8968,5.9935,5.8403,5.7732,5.7432,5.7918,5.8826,5.8136,5.8397,5.9067,5.8839,6.0312,6.0374,6.0618,6.0768,6.1231,6.0292,6.0859,5.9076,5.891,5.9146,5.7207,5.9577,5.919,5.9517,6.1293,6.0864,6.0774,6.1029,6.0976,6.1093,5.9278,5.9509,5.9573,5.8373,5.8118,5.7643,5.7003,5.4712,5.6375,5.5601,5.5616,5.5555,5.3619,5.5424,5.3985,5.5252,5.4283,5.4433,5.2459,5.1645,5.0964,5.2756,5.1439,5.178,5.0901,4.9895,5.112,4.9791,5.1409,5.0651,5.1074,5.1576,5.2067,5.2127,5.0699,5.1109,4.974,5.0585,5.032,5.0113,4.9175,4.9941,4.9802,4.9805,5.046,4.9735,5.0,4.9612,4.8616,4.9707,5.0589,4.7084,4.662,4.79,4.8066,4.782,4.7901,4.751,4.6946,4.7768,4.755,4.9444,4.9093,5.0167,5.1485,5.0865,5.1065,5.2472,5.1734,5.1017,5.1635,5.1172,5.2654,5.1776,5.1208,5.1133,5.2486,5.1402,5.2788,5.2424,5.1842,5.2319,4.8747,4.901,4.8885,4.8825,4.9022,4.8698,4.9002,4.9064,4.8585,4.8068,4.7702,4.7918,4.728,4.7772,4.6771,4.7186,4.747,4.6578,4.667,4.6044,4.6973,4.7171,4.8094,4.798,4.792,4.6894,4.7895,4.7968,4.7699,4.8104],"open5_vol":1026191.1,"days":14,"atr14":1.1389857142857145,"adv14":26539751,"avg_range_pct14":14.336,"prev_close":9.09,"prev_high":9.43,"prev_low":8.44,"high_20d":9.78,"ref_5d_high":9.78,"ref_5d_low":8.23,"ref_5d_avg_high":9.4482,"ref_5d_avg_low":8.51,"ref_5d_avg_range":0.9382,"sr14":{"levels":[{"lo":7.01,"hi":7.16,"mid":7.085,"touches":2,"last_touch_days_ago":9},{"lo":7.3,"hi":7.31,"mid":7.305,"touches":2,"last_touch_days_ago":8},{"lo":7.75,"hi":7.8,"mid":7.7833,"touches":3,"last_touch_days_ago":6},{"lo":8.08,"hi":8.33,"mid":8.2116,"touches":6,"last_touch_days_ago":1},{"lo":8.44,"hi":8.62,"mid":8.5067,"touches":3,"last_touch_days_ago":0},{"lo":8.7699,"hi":8.91,"mid":8.8166,"touches":3,"last_touch_days_ago":8},{"lo":9.08,"hi":9.33,"mid":9.2475,"touches":6,"last_touch_days_ago":1},{"lo":9.43,"hi":9.441,"mid":9.4355,"touches":2,"last_touch_days_ago":0}],"high":9.78,"low":7.01,"atr":1.139,"sessions":14,"tol":0.2847}}