{"symbol":"STUB","for_date":"2026-02-04","built":"2026-09-30T17:11:38-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[14354.8,8582.6,11988.3,6639.4,9144.5,10147.6,7679.2,7538.5,4221.4,5133.6,14691.4,6296.4,8941.1,9329.3,7756.3,6859.5,8806.1,19264.0,9352.4,8758.0,12760.1,10606.4,5820.4,6954.0,5564.1,7515.5,6201.1,7987.1,6493.8,10473.6,3777.4,10759.6,5020.6,22198.9,7402.6,7590.3,8962.1,9639.9,5921.7,4558.7,15654.2,9717.8,7953.6,15388.2,7942.5,10143.9,9245.0,9740.4,10224.0,11093.9,6297.6,8658.9,9281.1,5869.8,8947.0,8612.9,10883.2,8992.1,4880.2,5885.6,7514.9,6332.8,8160.9,6773.4,6577.7,9182.3,6256.9,4887.5,4387.2,4398.2,4777.6,6020.1,3551.7,14563.6,11479.8,3926.1,5487.5,5934.6,5005.5,8120.3,4289.2,8448.9,6496.8,3912.4,4113.5,8013.4,3271.3,3732.1,5246.6,6324.4,9443.9,11964.1,13808.9,7509.4,8587.6,7833.0,6240.7,7601.1,6533.0,6293.8,2922.2,5167.0,4900.0,8862.0,7169.5,9621.9,5715.1,7211.5,5477.7,6209.1,3043.9,7533.3,7220.6,3957.6,6302.8,7952.9,6751.9,8668.5,6925.6,5644.5,8686.9,5049.6,5325.4,4846.6,3955.6,4264.9,11894.1,5389.4,7498.9,4874.4,6135.9,6100.1,4581.1,4697.1,9514.6,10655.6,4582.7,7503.8,7643.4,7319.0,6655.9,5329.8,9993.7,8078.6,5885.9,3187.1,3626.1,3631.7,4826.9,8644.1,7590.6,7616.1,7302.9,4897.6,6587.7,4725.1,5996.8,4957.2,3373.1,8314.6,4510.7,3356.1,3262.0,5331.7,3597.1,6488.3,5040.6,4929.5,12996.1,5119.9,4165.8,5969.4,3023.9,5773.7,5647.6,6146.9,6389.8,7020.9,7234.2,3722.0,13277.6,4873.5,7749.4,2918.1,6992.9,6297.5,9479.7,4973.4,8515.9,4708.9,3063.1,2975.4,4318.6,3042.8,4201.4,7227.9,4654.0,3044.7,3903.0,4899.4,6914.6,7522.7,4696.6,5572.3,7026.6,4228.4,4541.6,2822.3,5247.2,2508.8,3146.9,3548.6,6468.1,2366.2,2822.3,4657.1,5507.4,7098.4,18210.6,3698.1,3992.1,7907.8,5502.1,5855.7,5945.5,4903.9,2726.9,5403.3,6693.4,5413.1,5567.2,13472.6,6210.8,3190.9,2978.4,5968.1,2951.3,2712.6,9838.0,5807.0,4002.9,5617.8,4943.4,3144.7,4719.6,3590.2,3219.3,17020.6,6038.0,6090.7,4031.9,4385.9,7829.4,4076.2,3998.9,5778.9,3761.2,4818.6,4287.8,2897.5,5088.6,4593.5,3499.9,4245.8,6645.9,3666.2,6919.1,4664.1,2880.1,4583.6,3852.9,6117.5,7134.6,7035.3,2893.9,4274.5,7095.4,2868.9,12044.3,5158.4,8673.1,4036.1,21176.6,7813.1,3597.4,6341.4,6569.0,9728.3,20560.2,13052.4,14748.9,12969.6,6443.6,8274.6,10101.4,5577.0,7841.7,9602.9,9024.6,10503.6,9182.9,7175.7,5172.1,5617.9,6162.8,6365.1,4699.5,4459.6,5843.1,5695.4,3300.1,7494.5,17881.1,6637.1,9309.1,5176.8,6932.6,3610.1,6058.9,5905.4,5447.0,4986.1,8670.5,6223.8,6804.0,5921.0,5754.3,8045.6,6604.0,7325.5,8965.0,6133.9,7586.5,6967.6,5855.4,9979.7,4574.7,6636.3,9420.2,7271.1,5653.5,8042.4,9370.6,7680.1,20319.2,4480.1,6081.5,6445.2,5327.5,5137.3,7853.6,8312.2,7395.2,6810.7,5770.2,18437.4,7614.2,6217.0,5880.6,9158.4,7299.1,8468.1,10860.7,18451.1,10251.4,9555.4,13246.1,9596.5,7534.4,7136.6,9777.8,20576.2,8483.9,14207.6,10730.2,12470.4,17007.4,11132.1,14547.2,14909.9,16209.3,16652.9,15850.1,19701.2,19634.1,29245.9,38804.1,45723.0,63992.2,93918.1],"cum_vol":[14354.8,22937.4,34925.6,41565.0,50709.5,60857.1,68536.3,76074.8,80296.2,85429.8,100121.1,106417.5,115358.6,124687.9,132444.2,139303.7,148109.9,167373.9,176726.2,185484.2,198244.4,208850.7,214671.1,221625.1,227189.2,234704.7,240905.8,248892.9,255386.7,265860.3,269637.7,280397.4,285418.0,307616.9,315019.4,322609.7,331571.9,341211.8,347133.5,351692.2,367346.4,377064.2,385017.8,400406.0,408348.5,418492.4,427737.4,437477.8,447701.8,458795.7,465093.3,473752.2,483033.4,488903.1,497850.1,506463.0,517346.2,526338.3,531218.5,537104.1,544619.0,550951.8,559112.6,565886.0,572463.7,581646.0,587902.9,592790.4,597177.6,601575.8,606353.4,612373.6,615925.3,630488.9,641968.6,645894.8,651382.3,657316.9,662322.4,670442.6,674731.9,683180.8,689677.6,693589.9,697703.4,705716.8,708988.1,712720.1,717966.7,724291.1,733735.0,745699.1,759508.0,767017.4,775604.9,783437.9,789678.6,797279.8,803812.8,810106.6,813028.8,818195.8,823095.8,831957.8,839127.3,848749.2,854464.4,861675.9,867153.6,873362.6,876406.6,883939.9,891160.4,895118.1,901420.9,909373.7,916125.6,924794.1,931719.8,937364.3,946051.1,951100.7,956426.1,961272.7,965228.3,969493.2,981387.3,986776.6,994275.6,999149.9,1005285.8,1011385.9,1015966.9,1020664.0,1030178.6,1040834.1,1045416.9,1052920.6,1060564.0,1067883.0,1074538.9,1079868.6,1089862.4,1097940.9,1103826.9,1107014.0,1110640.1,1114271.8,1119098.6,1127742.7,1135333.3,1142949.4,1150252.3,1155149.9,1161737.6,1166462.6,1172459.4,1177416.6,1180789.8,1189104.4,1193615.1,1196971.1,1200233.1,1205564.9,1209162.0,1215650.3,1220690.9,1225620.4,1238616.5,1243736.4,1247902.2,1253871.6,1256895.5,1262669.2,1268316.8,1274463.7,1280853.5,1287874.4,1295108.6,1298830.6,1312108.1,1316981.6,1324731.0,1327649.1,1334642.0,1340939.5,1350419.2,1355392.6,1363908.5,1368617.4,1371680.6,1374656.0,1378974.6,1382017.4,1386218.7,1393446.6,1398100.6,1401145.3,1405048.3,1409947.7,1416862.3,1424385.0,1429081.6,1434653.9,1441680.6,1445908.9,1450450.5,1453272.8,1458520.0,1461028.8,1464175.7,1467724.3,1474192.4,1476558.6,1479380.9,1484038.0,1489545.4,1496643.7,1514854.3,1518552.4,1522544.5,1530452.3,1535954.4,1541810.1,1547755.6,1552659.5,1555386.4,1560789.7,1567483.1,1572896.2,1578463.4,1591936.1,1598146.9,1601337.8,1604316.1,1610284.2,1613235.5,1615948.1,1625786.1,1631593.1,1635595.9,1641213.7,1646157.1,1649301.9,1654021.4,1657611.6,1660830.9,1677851.6,1683889.6,1689980.3,1694012.2,1698398.1,1706227.6,1710303.8,1714302.7,1720081.6,1723842.9,1728661.5,1732949.3,1735846.8,1740935.4,1745528.9,1749028.8,1753274.6,1759920.4,1763586.6,1770505.8,1775169.9,1778050.0,1782633.6,1786486.6,1792604.1,1799738.7,1806774.0,1809667.9,1813942.4,1821037.9,1823906.8,1835951.1,1841109.4,1849782.5,1853818.6,1874995.3,1882808.4,1886405.8,1892747.1,1899316.1,1909044.4,1929604.6,1942657.0,1957405.9,1970375.4,1976819.0,1985093.6,1995195.0,2000772.0,2008613.7,2018216.6,2027241.2,2037744.8,2046927.6,2054103.4,2059275.5,2064893.4,2071056.1,2077421.3,2082120.8,2086580.4,2092423.4,2098118.8,2101418.9,2108913.4,2126794.5,2133431.6,2142740.7,2147917.5,2154850.1,2158460.2,2164519.1,2170424.5,2175871.5,2180857.6,2189528.1,2195751.9,2202555.9,2208476.9,2214231.1,2222276.7,2228880.7,2236206.2,2245171.2,2251305.1,2258891.6,2265859.1,2271714.5,2281694.2,2286268.9,2292905.2,2302325.4,2309596.6,2315250.1,2323292.5,2332663.1,2340343.3,2360662.5,2365142.6,2371224.1,2377669.3,2382996.8,2388134.1,2395987.7,2404299.9,2411695.1,2418505.9,2424276.1,2442713.5,2450327.7,2456544.7,2462425.4,2471583.8,2478882.9,2487351.1,2498211.8,2516662.9,2526914.4,2536469.7,2549715.8,2559312.3,2566846.6,2573983.2,2583761.0,2604337.2,2612821.1,2627028.7,2637758.9,2650229.3,2667236.6,2678368.8,2692916.0,2707825.9,2724035.1,2740688.0,2756538.1,2776239.3,2795873.4,2825119.3,2863923.4,2909646.4,2973638.6,3067556.8],"abs_move_pct":[0.7541,1.1293,1.3601,1.5999,1.666,1.7874,1.8315,1.851,1.7615,1.7979,1.8082,2.0294,2.116,2.1793,2.0415,2.2478,2.3566,2.5037,2.4959,2.5002,2.8089,2.6652,2.7216,3.0151,2.8944,2.8427,2.8148,2.7088,2.7912,2.6843,2.6218,2.602,2.6591,2.8664,2.9665,2.9675,3.1112,3.0176,3.0707,3.14,3.1712,3.182,3.2386,3.1869,3.2161,3.2664,3.2426,3.2075,3.2349,3.1804,3.3045,3.2774,3.4698,3.5275,3.6999,3.5273,3.4205,3.4149,3.3294,3.3487,3.394,3.4204,3.4346,3.4231,3.4632,3.3917,3.2374,3.182,3.0396,3.087,2.9342,3.0799,3.0441,3.1594,3.1549,3.2213,3.3164,3.3073,3.3232,3.3132,3.2586,3.4806,3.6545,3.5942,3.6202,3.6253,3.593,3.6686,3.802,3.8434,3.8892,3.9838,4.0248,4.1154,4.2359,4.3422,4.4296,4.3039,4.3175,4.2974,4.27,4.3043,4.3789,4.2769,4.3014,4.243,4.2303,4.1552,4.073,4.1521,4.0683,4.2342,4.1576,4.1886,4.197,4.1955,4.2443,4.1282,4.1713,4.2556,4.2763,4.2025,4.0795,4.1559,4.1322,4.1001,3.993,4.01,4.1011,4.0104,3.9856,4.0815,4.1019,4.2231,4.2679,4.2253,4.1723,4.1269,4.0129,3.8535,3.864,3.9309,4.01,3.9662,3.8721,3.8556,3.814,3.8193,3.8617,3.8118,3.8153,3.804,3.7091,3.6079,3.6253,3.6623,3.7406,3.7105,3.7311,3.7008,3.7145,3.7406,3.7365,3.7202,3.6833,3.584,3.552,3.5263,3.507,3.6131,3.5579,3.6062,3.5159,3.433,3.3421,3.3489,3.3534,3.3631,3.4669,3.4993,3.5498,3.631,3.6659,3.6578,3.6547,3.6727,3.7253,3.7137,3.7211,3.8023,3.8278,3.8988,3.8865,3.907,3.9821,4.0432,4.018,4.0091,3.93,3.8717,4.0618,4.0559,4.0202,4.0274,4.122,4.0629,4.0381,4.0799,4.0851,4.1025,4.1044,4.1561,4.0716,4.135,4.1843,4.1367,4.0985,4.0577,4.0844,4.0702,4.1097,4.0604,4.1235,4.1795,4.0548,4.1515,4.2235,4.2298,4.2753,4.2186,4.2308,4.0955,4.0471,4.0826,4.1133,4.0801,4.0988,4.158,4.1545,4.1475,4.2158,4.2059,4.1501,4.2319,4.2776,4.3071,4.3829,4.3341,4.239,4.3516,4.2872,4.3004,4.3375,4.2759,4.3127,4.2862,4.3357,4.3345,4.3965,4.5064,4.5289,4.4796,4.4428,4.4435,4.3639,4.3231,4.3648,4.3092,4.3226,4.4733,4.425,4.5079,4.4928,4.527,4.541,4.4747,4.4642,4.4767,4.6494,4.6401,4.7132,4.6846,4.722,4.7292,4.7391,4.8132,4.804,4.8551,5.0623,5.023,5.0474,5.0022,5.0757,5.0489,5.0213,5.0096,4.899,4.8231,4.8648,4.8244,5.0212,5.0001,5.0346,5.0773,5.1829,5.1998,5.2068,5.2667,5.2469,5.1994,5.2634,5.2436,5.3555,5.3038,5.2371,5.2672,5.1885,5.2785,5.2334,5.2753,5.275,5.2479,5.2434,5.1921,5.2043,5.1035,5.1573,5.1287,5.2381,5.3094,5.2993,5.334,5.2445,5.2205,5.2298,5.2106,5.1338,5.1458,5.1779,5.1221,5.1662,5.2096,5.2235,5.2412,5.3602,5.3086,5.2977,5.3654,5.2973,5.2526,5.2375,5.1889,5.1716,5.1678,5.1513,5.0512,5.0546,5.0293,5.0023,5.057,5.1018,5.0952,5.018,5.0344,5.1207,5.0089,4.9856,4.9679,4.9597,4.9299,4.9337,4.9376,4.9266,4.8649,4.8582,4.7638,4.7538,4.8108,4.8783,4.8467,4.9198,4.9712,5.015,5.0069,5.0251,5.0956,5.1283,4.9804,4.8932,4.9753],"open5_vol":50709.5,"days":14,"atr14":1.3913571428571434,"adv14":3352241,"avg_range_pct14":10.066,"prev_close":11.18,"prev_high":13.045,"prev_low":10.74,"high_20d":16.63,"ref_5d_high":16.225,"ref_5d_low":10.74,"ref_5d_avg_high":14.575,"ref_5d_avg_low":12.9502,"ref_5d_avg_range":1.6248,"sr14":{"levels":[{"lo":13.041,"hi":13.24,"mid":13.1087,"touches":3,"last_touch_days_ago":0},{"lo":13.41,"hi":13.75,"mid":13.579,"touches":5,"last_touch_days_ago":2},{"lo":13.79,"hi":14.025,"mid":13.939,"touches":5,"last_touch_days_ago":1},{"lo":14.48,"hi":14.69,"mid":14.5712,"touches":4,"last_touch_days_ago":2},{"lo":14.85,"hi":15.155,"mid":15.056,"touches":5,"last_touch_days_ago":3},{"lo":16.225,"hi":16.3,"mid":16.2625,"touches":2,"last_touch_days_ago":4}],"high":16.63,"low":10.74,"atr":1.3914,"sessions":14,"tol":0.3478}}