{"symbol":"STLA","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[225511.7,90927.8,94299.9,66961.1,59120.1,92396.4,59599.9,65036.9,51813.7,78010.4,86224.9,68351.6,65398.8,66140.8,47362.7,59915.4,42077.2,41949.1,49509.6,49926.9,71159.0,32676.7,33653.1,44729.8,22378.3,28731.7,30219.0,44717.5,23360.8,26679.1,44675.7,26016.1,24202.4,33553.9,37728.4,34157.0,31814.1,29500.0,27162.7,42314.1,35498.1,89698.5,34191.1,32012.9,26709.7,41080.1,34095.4,24313.4,58383.1,42855.2,42611.8,38621.1,51644.9,30144.6,75346.5,41613.4,32695.9,30932.3,32066.6,25112.4,30140.9,59230.2,42687.8,29946.4,39772.0,41316.0,47072.4,39915.6,44067.0,41530.1,42282.1,49007.0,31795.1,43886.1,35013.1,38440.1,63891.4,27722.1,27286.1,38161.9,31860.6,39994.4,15792.0,36550.2,24075.0,31849.3,36325.1,35703.0,41469.9,39518.6,43416.9,29715.6,35556.8,22389.9,41743.6,30843.9,32584.2,39430.9,33617.7,26232.9,34740.7,41265.2,38407.1,39757.3,22536.6,51920.0,35495.3,56472.2,38237.5,41529.1,24847.1,64634.5,38269.1,32525.0,61528.1,34465.5,51948.1,57843.6,41112.4,64416.1,73810.3,39810.4,55897.7,34366.6,144707.1,140150.3,19891.9,22174.9,15739.7,30084.2,8512.8,25507.4,21196.8,21228.2,15429.7,24517.0,12208.1,16038.2,34330.8,17936.6,33212.4,13541.3,17534.6,27226.4,18543.0,16150.6,14596.1,12894.3,18089.9,17901.9,40707.0,34807.2,23570.1,23800.9,16038.8,17655.1,15404.0,23047.2,26135.9,20134.0,26128.3,15580.3,24795.7,13133.4,27464.6,14970.6,23346.4,30189.9,20427.5,12426.2,36217.1,18423.3,19307.1,16005.9,12058.8,15078.7,24610.1,31023.0,12115.4,12529.6,12122.0,17848.6,20406.6,18027.6,25616.5,41808.3,17930.6,15518.7,36061.5,16933.9,12415.3,9823.6,18017.9,7655.1,13811.4,18203.9,62140.1,41731.2,36700.2,18198.4,52695.9,68871.6,23367.2,14266.4,17029.0,25798.1,21262.6,26088.3,17430.9,48264.6,20288.9,25364.5,26624.9,25089.5,18969.8,25744.1,20559.7,20170.9,10536.9,16163.8,13098.5,16991.2,13374.5,19936.8,13502.8,13071.2,14057.9,17160.6,15158.9,21360.2,27397.6,24234.6,8057.4,22465.3,21641.8,17116.9,27060.8,19187.6,17475.2,28742.9,23596.1,46037.2,32092.4,25047.9,22157.6,12665.9,19301.6,15721.3,17789.0,10116.3,27934.9,24603.6,27944.1,9555.1,11637.3,22399.0,14006.9,19142.2,28999.5,25067.6,24402.4,19186.2,13638.3,14779.6,7649.6,20180.1,13201.8,29306.8,16562.6,44681.2,31402.4,60982.9,74946.5,38186.0,24183.0,22796.3,12417.7,18983.5,20742.9,18837.0,21058.4,21924.8,25773.9,28246.5,22568.6,27378.2,14223.6,28324.1,18082.6,34089.1,13334.3,33578.5,36206.6,24484.6,20031.0,27451.9,25980.9,66922.1,45687.1,55596.4,110888.6,49244.4,38595.9,32302.7,27373.7,20618.2,30374.9,31328.1,40767.0,37352.0,29894.9,28404.1,43465.4,32836.5,14266.6,24534.0,20877.7,18306.6,13848.4,16671.4,11067.4,26066.1,25353.4,38509.8,27291.0,28749.4,37243.0,24040.9,24371.5,60294.9,49062.2,35679.3,24105.4,21633.1,15640.0,20693.8,22449.7,18705.2,27643.1,23470.2,36296.0,31998.1,16229.2,25385.1,31001.4,38805.3,27916.4,29001.8,27452.8,19321.1,25350.6,16983.1,38926.9,20745.6,25879.4,31370.2,17217.1,26424.0,25615.8,40498.4,24856.5,21477.9,25048.3,35027.9,30514.7,33948.1,36857.4,29179.2,36853.1,29480.8,37522.1,64291.9,28866.7,58614.6,22688.5,54149.6,58875.5,48310.2,26455.1,58453.1,79946.4,57442.5,60252.0,89254.6,49626.1,125642.8,114248.7,122957.2,185164.5,341734.1],"cum_vol":[225511.7,316439.5,410739.4,477700.6,536820.6,629217.1,688817.0,753853.9,805667.6,883678.0,969902.9,1038254.5,1103653.3,1169794.1,1217156.8,1277072.1,1319149.4,1361098.5,1410608.1,1460535.0,1531694.0,1564370.7,1598023.8,1642753.6,1665131.9,1693863.6,1724082.6,1768800.1,1792160.9,1818839.9,1863515.6,1889531.8,1913734.1,1947288.0,1985016.4,2019173.4,2050987.5,2080487.5,2107650.2,2149964.3,2185462.4,2275160.9,2309352.0,2341364.9,2368074.6,2409154.7,2443250.1,2467563.6,2525946.7,2568801.9,2611413.7,2650034.9,2701679.8,2731824.4,2807170.9,2848784.4,2881480.3,2912412.6,2944479.2,2969591.6,2999732.4,3058962.6,3101650.4,3131596.9,3171368.9,3212684.9,3259757.3,3299672.9,3343739.9,3385270.1,3427552.2,3476559.2,3508354.3,3552240.4,3587253.4,3625693.6,3689585.0,3717307.1,3744593.1,3782755.1,3814615.6,3854610.0,3870402.0,3906952.2,3931027.2,3962876.5,3999201.6,4034904.6,4076374.5,4115893.1,4159309.9,4189025.5,4224582.3,4246972.1,4288715.8,4319559.6,4352143.9,4391574.8,4425192.5,4451425.4,4486166.1,4527431.3,4565838.4,4605595.7,4628132.4,4680052.4,4715547.6,4772019.9,4810257.4,4851786.5,4876633.6,4941268.1,4979537.1,5012062.1,5073590.2,5108055.7,5160003.8,5217847.4,5258959.8,5323375.9,5397186.2,5436996.6,5492894.3,5527260.9,5671968.0,5812118.3,5832010.2,5854185.1,5869924.9,5900009.1,5908521.9,5934029.2,5955226.0,5976454.2,5991883.9,6016400.9,6028609.1,6044647.3,6078978.1,6096914.6,6130127.0,6143668.3,6161202.9,6188429.2,6206972.2,6223122.9,6237719.0,6250613.3,6268703.2,6286605.1,6327312.1,6362119.4,6385689.4,6409490.4,6425529.1,6443184.3,6458588.3,6481635.5,6507771.4,6527905.4,6554033.7,6569614.0,6594409.7,6607543.1,6635007.7,6649978.4,6673324.8,6703514.6,6723942.1,6736368.4,6772585.5,6791008.8,6810315.9,6826321.8,6838380.6,6853459.3,6878069.4,6909092.4,6921207.8,6933737.4,6945859.4,6963708.0,6984114.6,7002142.2,7027758.7,7069567.0,7087497.6,7103016.4,7139077.9,7156011.7,7168427.0,7178250.6,7196268.6,7203923.6,7217735.1,7235939.0,7298079.1,7339810.4,7376510.6,7394708.9,7447404.8,7516276.4,7539643.6,7553910.0,7570939.0,7596737.1,7617999.7,7644088.0,7661518.9,7709783.6,7730072.5,7755437.0,7782061.9,7807151.4,7826121.1,7851865.2,7872424.9,7892595.8,7903132.7,7919296.5,7932395.0,7949386.2,7962760.7,7982697.5,7996200.3,8009271.5,8023329.4,8040490.1,8055648.9,8077009.1,8104406.7,8128641.4,8136698.8,8159164.1,8180805.9,8197922.7,8224983.5,8244171.1,8261646.4,8290389.3,8313985.4,8360022.6,8392115.0,8417162.9,8439320.4,8451986.4,8471287.9,8487009.2,8504798.2,8514914.5,8542849.4,8567453.1,8595397.2,8604952.4,8616589.6,8638988.6,8652995.5,8672137.7,8701137.2,8726204.9,8750607.3,8769793.5,8783431.8,8798211.4,8805861.0,8826041.1,8839242.9,8868549.7,8885112.4,8929793.6,8961195.9,9022178.8,9097125.3,9135311.3,9159494.3,9182290.6,9194708.3,9213691.8,9234434.6,9253271.6,9274330.0,9296254.8,9322028.6,9350275.1,9372843.8,9400222.0,9414445.6,9442769.7,9460852.4,9494941.4,9508275.7,9541854.2,9578060.8,9602545.4,9622576.4,9650028.2,9676009.1,9742931.2,9788618.3,9844214.7,9955103.4,10004347.8,10042943.6,10075246.4,10102620.1,10123238.3,10153613.1,10184941.3,10225708.3,10263060.3,10292955.2,10321359.4,10364824.7,10397661.2,10411927.9,10436461.9,10457339.6,10475646.1,10489494.6,10506166.0,10517233.4,10543299.5,10568652.9,10607162.7,10634453.7,10663203.1,10700446.1,10724487.0,10748858.5,10809153.4,10858215.6,10893894.9,10918000.4,10939633.5,10955273.5,10975967.3,10998417.0,11017122.2,11044765.3,11068235.5,11104531.5,11136529.6,11152758.9,11178144.0,11209145.4,11247950.6,11275867.1,11304868.9,11332321.6,11351642.8,11376993.4,11393976.5,11432903.4,11453648.9,11479528.4,11510898.6,11528115.6,11554539.6,11580155.4,11620653.8,11645510.3,11666988.1,11692036.4,11727064.4,11757579.1,11791527.2,11828384.6,11857563.8,11894416.9,11923897.6,11961419.7,12025711.6,12054578.4,12113193.0,12135881.5,12190031.1,12248906.6,12297216.9,12323672.0,12382125.1,12462071.5,12519514.0,12579766.0,12669020.6,12718646.7,12844289.5,12958538.2,13081495.4,13266659.9,13608394.0],"abs_move_pct":[0.2634,0.3254,0.3083,0.3018,0.3364,0.3183,0.3502,0.3828,0.4605,0.5275,0.6084,0.6418,0.6265,0.6837,0.6862,0.6539,0.6469,0.6721,0.711,0.7494,0.7125,0.723,0.6922,0.656,0.6533,0.6779,0.6184,0.5857,0.6074,0.6336,0.6532,0.6245,0.6138,0.5936,0.5553,0.5592,0.5799,0.5609,0.5485,0.5747,0.5982,0.6004,0.6204,0.6482,0.6498,0.6613,0.6951,0.7243,0.7522,0.7842,0.7971,0.7908,0.7912,0.7945,0.7875,0.8134,0.8488,0.8635,0.8673,0.8961,0.9178,0.9116,0.929,0.9192,0.8808,0.8825,0.8724,0.8396,0.8522,0.8542,0.9032,0.9107,0.8915,0.868,0.8878,0.8964,0.876,0.8736,0.9184,0.932,0.9289,0.9231,0.9239,0.9127,0.9021,0.8881,0.9245,0.8839,0.8992,0.8931,0.9135,0.9553,0.9409,0.9552,0.9043,0.9267,0.9192,0.9282,0.9262,0.9223,0.9063,0.8812,0.9012,0.8753,0.8288,0.803,0.7795,0.7883,0.7894,0.8053,0.7593,0.7948,0.7853,0.769,0.7759,0.7551,0.7362,0.73,0.7523,0.7442,0.7413,0.7511,0.7632,0.7675,0.7831,0.8343,0.8452,0.8184,0.8072,0.7614,0.7812,0.7605,0.7442,0.7421,0.7439,0.7558,0.7479,0.7496,0.7495,0.7679,0.7322,0.7194,0.6994,0.7069,0.6995,0.7,0.6999,0.6989,0.7012,0.6913,0.7034,0.7108,0.6857,0.7305,0.6959,0.7037,0.7105,0.7287,0.7059,0.7207,0.6997,0.7202,0.7057,0.6911,0.6905,0.6942,0.6796,0.6909,0.7167,0.7234,0.7057,0.7126,0.7009,0.7125,0.7108,0.7386,0.7054,0.7017,0.6995,0.6917,0.6939,0.7133,0.727,0.7345,0.7618,0.7408,0.7276,0.7148,0.727,0.7158,0.7234,0.7252,0.7251,0.7307,0.7295,0.7195,0.7898,0.7765,0.8019,0.8193,0.8555,0.8772,0.8253,0.8263,0.8025,0.7949,0.7813,0.791,0.7884,0.7423,0.7656,0.7793,0.7606,0.744,0.7422,0.7476,0.7775,0.7714,0.7664,0.7746,0.7773,0.7707,0.7776,0.7702,0.777,0.7918,0.7945,0.7738,0.7696,0.7664,0.7923,0.7731,0.7775,0.7817,0.7606,0.7743,0.7397,0.728,0.7327,0.7721,0.7575,0.7671,0.7867,0.7895,0.7732,0.7926,0.8075,0.8225,0.8447,0.8446,0.8344,0.8467,0.8519,0.841,0.8486,0.8319,0.8511,0.8486,0.857,0.8699,0.8651,0.853,0.8555,0.863,0.852,0.8677,0.8608,0.8499,0.8363,0.8452,0.8603,0.8364,0.8851,0.9037,0.8825,0.8992,0.8915,0.8943,0.8953,0.8833,0.8965,0.9172,0.9222,0.934,0.911,0.8935,0.8962,0.8754,0.8712,0.8821,0.8833,0.8866,0.8696,0.8424,0.8459,0.9044,0.8675,0.9072,0.9341,1.0386,0.9883,0.9595,0.9301,0.9587,0.9399,0.9201,0.9434,0.9958,0.9672,0.9432,0.9478,0.9363,0.9408,0.9549,0.9599,0.9441,0.9672,0.9814,0.9732,0.9709,0.956,0.9629,0.978,0.9651,0.9878,1.0131,0.9874,1.0088,1.0124,0.9232,0.9517,0.9691,0.9442,0.9539,0.922,0.9425,0.9598,0.9589,0.9591,0.9364,0.9444,0.9741,0.9589,0.9539,0.9705,0.977,0.961,0.9695,0.9506,0.9782,0.9645,0.9882,0.9659,0.9663,0.9675,0.9878,1.0069,1.0055,1.0223,0.9948,0.987,0.9861,0.958,0.9761,0.9685,0.9431,0.9907,0.9935,0.9723,0.9906,1.0053,1.0158,1.0262,1.0099,1.0243,1.0499,1.0661,1.0653,1.0829,1.0901,1.1531,1.1311,1.1191,1.1277,1.1174,1.1242,1.1275,1.1491,1.1242,1.1709],"open5_vol":536820.6,"days":14,"atr14":0.25430714285714245,"adv14":14567117,"avg_range_pct14":2.322,"prev_close":9.92,"prev_high":10.11,"prev_low":9.75,"high_20d":11.32,"ref_5d_high":10.11,"ref_5d_low":9.64,"ref_5d_avg_high":9.954,"ref_5d_avg_low":9.713,"ref_5d_avg_range":0.241,"sr14":{"levels":[{"lo":9.57,"hi":9.63,"mid":9.6,"touches":4,"last_touch_days_ago":5},{"lo":9.64,"hi":9.67,"mid":9.65,"touches":3,"last_touch_days_ago":3},{"lo":9.7101,"hi":9.75,"mid":9.7334,"touches":3,"last_touch_days_ago":0},{"lo":9.78,"hi":9.795,"mid":9.7875,"touches":4,"last_touch_days_ago":1},{"lo":9.86,"hi":9.895,"mid":9.8712,"touches":4,"last_touch_days_ago":2},{"lo":9.94,"hi":9.9446,"mid":9.9415,"touches":3,"last_touch_days_ago":8},{"lo":10.035,"hi":10.09,"mid":10.0625,"touches":2,"last_touch_days_ago":1},{"lo":10.1,"hi":10.11,"mid":10.105,"touches":2,"last_touch_days_ago":0}],"high":10.255,"low":9.32,"atr":0.2543,"sessions":14,"tol":0.0636}}