{"symbol":"SPY","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[949070.2,549042.6,466427.7,388600.0,387392.4,416026.4,377656.2,333849.9,308798.3,305758.9,346898.8,311592.4,328043.4,366687.0,314327.6,352093.4,286764.6,293669.4,250302.5,253317.0,286857.1,273887.4,239923.4,229275.4,247685.6,238310.9,248873.5,219034.7,266579.9,282995.9,408290.1,268251.1,288555.4,278626.5,249770.4,302808.4,239004.6,249704.9,234299.1,200902.1,244424.4,246939.3,233802.6,218687.6,239661.4,236285.3,216430.9,187237.4,173925.3,203300.2,231442.9,204343.1,192287.9,184054.9,193776.7,229522.4,228682.6,188126.1,184266.4,158545.7,254785.5,194570.4,173631.0,209747.4,170035.1,244750.0,195300.4,180179.0,165886.6,166575.0,193562.6,171493.4,164295.1,206127.2,169749.7,191125.9,225500.7,199788.9,217718.2,508692.1,215554.8,177771.0,199759.9,190653.6,172314.6,187519.6,206669.7,177730.4,169597.7,153783.4,200217.0,150033.7,161210.8,154216.5,155594.7,156955.6,155105.6,151261.8,164717.5,120737.9,148586.0,135533.6,149054.1,184777.1,121011.4,152013.1,110614.7,127227.3,199313.1,130951.1,168508.4,138186.4,148153.6,165877.4,137694.1,213114.1,126808.4,126761.6,136400.7,150589.5,163313.6,145682.6,169918.7,162851.5,111448.1,134348.4,121379.7,116606.9,120847.3,96698.5,131856.9,155696.1,143823.6,142607.9,110898.5,163227.7,119764.2,130186.5,180719.2,131978.7,126717.3,149089.9,156056.8,134974.2,134547.9,128409.6,134622.7,133068.5,136001.3,133858.5,179466.7,136212.8,129533.9,123967.4,106780.0,150601.4,185355.6,91999.6,122428.6,124176.4,125869.4,102278.0,182958.4,151631.3,145602.9,159124.5,146677.4,130867.6,144727.6,121998.4,161282.0,139102.2,125254.0,111595.6,108766.1,119193.6,116892.0,90752.2,98194.1,94628.5,160192.0,118664.8,115834.4,131875.2,117993.6,135532.1,116039.9,109205.4,102170.3,89443.3,120238.0,100654.4,112604.2,164741.8,99400.7,133429.6,121320.1,119268.5,106388.3,97695.9,114841.2,98853.8,136460.9,106971.9,111745.4,114235.6,110122.5,104788.1,103920.6,124146.7,146324.4,106970.3,118875.9,151544.6,84127.9,147582.9,93747.4,122252.2,111982.1,87119.1,97818.8,112615.6,115719.0,102463.4,111459.5,106945.5,95647.9,98895.1,93869.4,88488.9,110033.9,99117.2,110920.4,114204.0,88697.5,91390.4,93053.7,81043.7,80278.1,160492.1,138386.1,108400.9,136433.6,107252.2,97648.7,96220.8,99245.2,93551.2,90573.8,91529.6,103274.6,91041.2,109612.6,75477.3,71071.6,100120.7,93367.3,88509.6,89027.4,84400.4,125701.4,108145.6,80707.0,107690.2,96398.4,137108.0,99737.3,90042.1,89627.1,127540.6,188690.4,174806.4,146447.9,169712.1,203621.3,203188.1,127947.3,170941.4,113589.2,114444.5,145170.9,139715.6,128923.6,148293.7,120678.5,141643.3,120402.1,142450.1,138824.6,164958.6,94509.3,106141.9,108305.6,91800.4,104560.6,144430.3,145356.3,228553.9,202777.8,240849.7,325157.4,271493.9,179896.9,207241.2,187710.9,197340.5,160941.3,141026.2,143918.5,154676.9,183128.1,231484.6,168077.4,200747.5,140878.2,216009.1,179093.7,145164.9,141120.0,167953.1,173555.5,138239.5,125216.1,145097.9,139002.7,134183.9,172805.9,139242.4,148396.4,258769.1,326439.4,181821.8,201913.9,144930.6,147876.1,240854.2,162747.6,153917.6,181504.9,129523.4,159964.9,176620.4,167770.9,243960.3,166396.9,200335.4,209562.7,205776.0,254966.6,197341.3,237003.9,157432.4,204164.5,175517.8,141539.7,176162.8,223405.4,166088.6,174710.9,238716.3,279568.4,276207.6,220240.9,231190.9,224776.9,247653.8,220703.6,205707.5,302980.3,229373.4,238539.6,232729.6,225930.0,246383.7,253339.9,302452.5,323674.9,289069.4,309602.9,397845.4,727210.4,450991.6,417778.4,459035.7,550224.5,712733.4,774544.9,663453.1,1018508.4,2196947.2],"cum_vol":[949070.2,1498112.9,1964540.6,2353140.6,2740532.9,3156559.4,3534215.6,3868065.5,4176863.8,4482622.6,4829521.4,5141113.8,5469157.2,5835844.2,6150171.9,6502265.3,6789029.9,7082699.2,7333001.7,7586318.7,7873175.8,8147063.2,8386986.6,8616262.0,8863947.6,9102258.6,9351132.1,9570166.8,9836746.6,10119742.6,10528032.6,10796283.7,11084839.1,11363465.6,11613236.0,11916044.4,12155049.1,12404754.0,12639053.1,12839955.2,13084379.6,13331318.9,13565121.5,13783809.1,14023470.6,14259755.9,14476186.8,14663424.2,14837349.5,15040649.7,15272092.6,15476435.6,15668723.6,15852778.4,16046555.1,16276077.6,16504760.1,16692886.2,16877152.6,17035698.4,17290483.9,17485054.2,17658685.2,17868432.6,18038467.7,18283217.7,18478518.1,18658697.1,18824583.8,18991158.8,19184721.4,19356214.9,19520510.0,19726637.2,19896386.9,20087512.8,20313013.5,20512802.4,20730520.6,21239212.8,21454767.6,21632538.6,21832298.5,22022952.1,22195266.7,22382786.3,22589456.0,22767186.4,22936784.1,23090567.4,23290784.4,23440818.1,23602028.9,23756245.4,23911840.1,24068795.8,24223901.4,24375163.1,24539880.6,24660618.5,24809204.5,24944738.1,25093792.2,25278569.3,25399580.7,25551593.8,25662208.5,25789435.8,25988748.9,26119700.1,26288208.4,26426394.8,26574548.4,26740425.8,26878119.9,27091234.0,27218042.4,27344804.0,27481204.7,27631794.2,27795107.9,27940790.5,28110709.2,28273560.7,28385008.9,28519357.3,28640737.0,28757343.9,28878191.1,28974889.6,29106746.5,29262442.6,29406266.1,29548874.1,29659772.6,29823000.3,29942764.5,30072951.0,30253670.2,30385648.9,30512366.2,30661456.1,30817512.9,30952487.1,31087035.0,31215444.6,31350067.4,31483135.9,31619137.1,31752995.6,31932462.4,32068675.1,32198209.0,32322176.4,32428956.4,32579557.9,32764913.5,32856913.1,32979341.6,33103518.0,33229387.4,33331665.4,33514623.7,33666255.0,33811857.9,33970982.4,34117659.8,34248527.4,34393255.1,34515253.4,34676535.4,34815637.6,34940891.6,35052487.2,35161253.3,35280446.9,35397338.9,35488091.1,35586285.2,35680913.7,35841105.7,35959770.5,36075604.9,36207480.1,36325473.7,36461005.8,36577045.7,36686251.1,36788421.4,36877864.7,36998102.7,37098757.1,37211361.4,37376103.1,37475503.9,37608933.4,37730253.6,37849522.1,37955910.4,38053606.2,38168447.4,38267301.2,38403762.1,38510734.1,38622479.4,38736715.0,38846837.5,38951625.6,39055546.3,39179693.0,39326017.4,39432987.6,39551863.5,39703408.1,39787536.0,39935118.9,40028866.3,40151118.5,40263100.6,40350219.7,40448038.5,40560654.1,40676373.1,40778836.5,40890296.0,40997241.5,41092889.4,41191784.5,41285653.9,41374142.8,41484176.6,41583293.9,41694214.2,41808418.2,41897115.7,41988506.1,42081559.8,42162603.5,42242881.6,42403373.7,42541759.8,42650160.7,42786594.4,42893846.6,42991495.3,43087716.1,43186961.3,43280512.5,43371086.3,43462615.9,43565890.4,43656931.6,43766544.3,43842021.6,43913093.1,44013213.9,44106581.1,44195090.7,44284118.1,44368518.5,44494219.9,44602365.5,44683072.5,44790762.7,44887161.1,45024269.1,45124006.4,45214048.5,45303675.6,45431216.2,45619906.6,45794713.1,45941161.0,46110873.1,46314494.4,46517682.5,46645629.8,46816571.2,46930160.4,47044604.9,47189775.8,47329491.4,47458414.9,47606708.6,47727387.1,47869030.4,47989432.6,48131882.7,48270707.3,48435665.9,48530175.2,48636317.1,48744622.8,48836423.1,48940983.8,49085414.1,49230770.4,49459324.3,49662102.1,49902951.8,50228109.2,50499603.1,50679500.0,50886741.2,51074452.1,51271792.6,51432733.9,51573760.1,51717678.6,51872355.5,52055483.6,52286968.2,52455045.6,52655793.1,52796671.4,53012680.5,53191774.2,53336939.1,53478059.1,53646012.1,53819567.6,53957807.1,54083023.2,54228121.1,54367123.8,54501307.7,54674113.6,54813355.9,54961752.4,55220521.5,55546960.9,55728782.7,55930696.6,56075627.3,56223503.4,56464357.6,56627105.2,56781022.8,56962527.7,57092051.1,57252015.9,57428636.4,57596407.3,57840367.6,58006764.4,58207099.9,58416662.6,58622438.6,58877405.1,59074746.4,59311750.3,59469182.6,59673347.1,59848864.9,59990404.6,60166567.4,60389972.9,60556061.5,60730772.4,60969488.7,61249057.1,61525264.6,61745505.5,61976696.4,62201473.4,62449127.1,62669830.8,62875538.3,63178518.6,63407892.0,63646431.6,63879161.3,64105091.3,64351475.0,64604814.9,64907267.4,65230942.4,65520011.8,65829614.7,66227460.1,66954670.6,67405662.2,67823440.6,68282476.3,68832700.8,69545434.2,70319979.1,70983432.2,72001940.6,74198887.8],"abs_move_pct":[0.0625,0.0497,0.0512,0.0625,0.0784,0.0827,0.0919,0.1022,0.1102,0.1153,0.0934,0.1126,0.1113,0.1419,0.1613,0.1595,0.1629,0.1501,0.1444,0.1617,0.2031,0.2168,0.2131,0.2117,0.2031,0.2115,0.222,0.2394,0.2412,0.2546,0.2762,0.2935,0.2974,0.2871,0.29,0.2882,0.3045,0.3204,0.3018,0.3006,0.3043,0.3048,0.3108,0.3092,0.3191,0.3069,0.3163,0.3257,0.312,0.3239,0.3049,0.3166,0.3228,0.3354,0.3394,0.3475,0.3232,0.3204,0.3338,0.3447,0.3522,0.3673,0.3692,0.3796,0.3916,0.4123,0.4091,0.4065,0.4079,0.4051,0.421,0.4331,0.4332,0.4365,0.4466,0.4495,0.4685,0.4549,0.4582,0.453,0.4536,0.4598,0.4707,0.4682,0.458,0.4375,0.4238,0.4154,0.4234,0.4281,0.4151,0.4279,0.4236,0.4286,0.4237,0.4078,0.4227,0.4215,0.4157,0.4148,0.4214,0.4143,0.4106,0.405,0.4005,0.3958,0.3983,0.4083,0.4102,0.4029,0.3846,0.3952,0.4117,0.4083,0.404,0.384,0.3916,0.3804,0.3931,0.3938,0.3793,0.3834,0.383,0.3819,0.3852,0.3921,0.387,0.3835,0.3805,0.3814,0.3714,0.3739,0.3714,0.3715,0.3667,0.3638,0.3645,0.3568,0.3704,0.3789,0.3897,0.3943,0.3899,0.3786,0.3806,0.376,0.3886,0.3886,0.3892,0.387,0.3915,0.3952,0.3927,0.3905,0.4009,0.3944,0.398,0.3981,0.3982,0.3906,0.3811,0.3908,0.4082,0.3994,0.4012,0.4024,0.3896,0.382,0.376,0.3821,0.3732,0.3641,0.3652,0.3643,0.3606,0.3603,0.356,0.355,0.3587,0.3691,0.3707,0.3702,0.3793,0.384,0.3844,0.3797,0.3752,0.3764,0.3797,0.38,0.3879,0.3863,0.3841,0.3761,0.3739,0.3846,0.3789,0.3822,0.3787,0.3767,0.3826,0.383,0.4051,0.4044,0.4035,0.4014,0.3904,0.407,0.4149,0.4224,0.4063,0.4047,0.4027,0.3933,0.3917,0.3748,0.3647,0.3677,0.37,0.3731,0.3776,0.3721,0.3777,0.3836,0.3763,0.3822,0.3868,0.3865,0.3922,0.3915,0.3983,0.4035,0.4047,0.404,0.4026,0.4073,0.3966,0.401,0.4026,0.3994,0.4224,0.4264,0.437,0.4417,0.4401,0.4409,0.4359,0.4305,0.4323,0.4309,0.4196,0.4262,0.429,0.4243,0.4243,0.4194,0.4226,0.4241,0.4321,0.43,0.4191,0.4186,0.4247,0.4259,0.4223,0.4063,0.4044,0.4039,0.4014,0.4181,0.4066,0.4165,0.4173,0.423,0.4182,0.414,0.4156,0.4167,0.4204,0.4197,0.4214,0.4178,0.4119,0.412,0.4044,0.4091,0.4051,0.41,0.4111,0.4075,0.4156,0.4177,0.4149,0.4118,0.4157,0.4289,0.432,0.4528,0.4668,0.4757,0.4919,0.4778,0.471,0.4706,0.4843,0.4784,0.4805,0.4816,0.4762,0.4707,0.4675,0.4564,0.4743,0.4897,0.4921,0.5009,0.4987,0.4992,0.4957,0.5023,0.4924,0.4876,0.4897,0.4829,0.4796,0.4921,0.4954,0.4969,0.5036,0.5132,0.5136,0.5106,0.5031,0.4977,0.4991,0.4898,0.4901,0.485,0.4862,0.48,0.4803,0.4743,0.491,0.487,0.4907,0.4939,0.4928,0.4942,0.4842,0.4869,0.4985,0.4958,0.4912,0.4864,0.4835,0.4832,0.4836,0.485,0.4816,0.4784,0.4666,0.4674,0.4584,0.4556,0.4601,0.4518,0.4488,0.4572,0.4519,0.4452,0.4557,0.4527,0.4512,0.4552,0.4556,0.4521,0.4549,0.4507,0.458,0.4637,0.4187,0.4052,0.4054,0.4126,0.4018,0.3889,0.3823,0.3832,0.3869,0.3817],"open5_vol":2740532.9,"days":14,"atr14":51.82249999999999,"adv14":85366572,"avg_range_pct14":65.875,"prev_close":689.53,"prev_high":696.96,"prev_low":684.03,"high_20d":697.84,"ref_5d_high":697.84,"ref_5d_low":69.005,"ref_5d_avg_high":696.6,"ref_5d_avg_low":563.785,"ref_5d_avg_range":132.815,"sr14":{"levels":[{"lo":676.57,"hi":688.735,"mid":684.4305,"touches":10,"last_touch_days_ago":0},{"lo":689.92,"hi":697.84,"mid":693.8791,"touches":17,"last_touch_days_ago":0}],"high":697.84,"low":69.005,"atr":51.8225,"sessions":14,"tol":12.9556}}