{"symbol":"SPIR","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[24295.7,6074.7,7716.6,3293.7,3292.4,6803.1,5081.7,6160.4,5753.9,3646.4,4750.7,5866.5,6063.4,7049.4,4061.6,6922.0,4090.2,4099.8,3300.6,3241.0,2186.9,2336.1,3140.8,5360.5,1214.9,5109.1,1563.4,2695.3,1331.2,2104.0,2951.1,5291.3,2533.3,3321.6,3200.5,2281.4,3275.8,1380.0,6599.5,4382.1,1896.9,2302.4,1250.6,4633.9,2944.6,1492.1,3289.9,2395.9,2909.4,4922.2,2339.1,6840.3,2682.0,1603.0,3839.2,2569.7,1614.9,1998.4,7498.0,1437.5,1721.2,2395.2,3527.1,2601.5,1426.8,2252.7,2671.5,1590.1,5781.6,1865.2,1798.9,1036.3,1348.0,1673.6,1227.9,1385.5,1855.4,1198.3,1647.4,1482.3,923.3,1699.3,4655.4,1136.9,1277.3,1746.6,850.1,2452.1,1836.2,2061.0,1104.3,1329.7,1253.4,1314.1,2057.6,1034.0,2036.9,1675.0,2046.6,1860.3,2527.8,877.5,3934.9,820.4,1471.8,2016.7,2968.3,1499.2,1810.4,4406.9,816.0,1117.6,1924.9,982.9,2217.2,2631.1,2687.6,1143.3,1723.1,1906.2,1998.9,1405.9,1230.7,1024.6,800.9,783.2,1867.4,1055.9,937.2,297.8,1205.2,610.1,1687.3,833.9,794.6,1710.8,797.6,649.6,343.4,1780.9,1093.9,560.7,822.3,1788.9,1103.3,609.9,1320.1,1842.8,702.6,1101.9,1562.1,908.1,481.8,902.2,932.8,1635.9,494.5,1025.4,2378.6,629.6,498.3,2610.3,1176.6,1178.8,1223.7,1610.0,1365.1,1912.4,1028.0,1168.6,1744.4,1117.3,3999.9,598.9,1159.9,2265.0,2186.3,1364.0,1296.2,1512.4,4047.1,1099.1,2763.1,1314.7,771.1,1406.1,806.9,299.4,850.0,1474.8,1649.6,1999.4,841.1,1312.7,1380.9,1225.4,1102.6,1052.4,1142.1,422.6,631.2,975.7,1089.6,591.0,1421.4,438.1,892.9,519.5,693.4,1769.2,1710.3,518.4,1096.4,1493.8,644.2,553.5,1239.6,2002.3,982.6,951.2,974.8,534.7,3176.2,631.3,527.4,392.9,628.2,1197.7,805.4,389.4,1198.9,969.3,1617.4,951.4,1164.1,1013.9,456.7,769.5,2846.8,674.4,1553.4,1923.0,1047.6,1772.4,1156.8,1107.3,502.7,1307.1,891.9,966.4,296.0,822.4,1109.3,873.1,2103.4,1730.1,997.6,1151.6,1915.8,1169.8,696.4,1634.1,936.7,1355.6,1177.4,802.9,913.3,1485.4,1364.8,1071.5,1350.6,912.7,688.2,2028.3,1104.5,1559.7,653.2,429.9,804.6,1042.9,798.4,1153.3,1831.1,971.3,860.2,1657.6,1789.9,988.6,1279.3,1333.9,1230.5,1031.9,1784.2,961.5,1427.0,1072.4,1514.6,1019.6,1211.6,2242.8,2821.9,1830.4,728.1,1793.0,1887.1,1688.5,1009.4,1224.2,891.8,810.6,1052.1,2418.6,1117.8,839.0,2787.2,1870.2,696.6,984.4,1160.4,1183.9,879.9,1572.1,950.3,1754.1,1165.9,1867.6,1205.8,1110.1,536.1,6340.0,3267.9,2863.1,1109.4,1103.9,2133.3,1330.7,835.4,1139.3,613.0,649.7,1364.1,1178.4,1447.7,1338.4,1938.0,1613.6,1889.8,1199.2,1128.8,943.6,1620.9,1101.4,1292.2,1209.4,1498.4,1649.9,1997.5,891.6,1419.1,1554.1,1979.0,1862.8,1550.6,1217.7,2417.0,1973.7,1130.9,1141.2,1647.7,1588.8,2813.1,2082.0,2607.0,1892.6,2695.7,1938.5,2661.4,1612.4,1662.0,3361.2,3669.9,2899.6,3346.6,3104.0,5491.5,5343.8,6013.9,8466.2,11572.6,24676.8],"cum_vol":[24295.7,30370.4,38087.1,41380.8,44673.2,51476.3,56558.0,62718.4,68472.4,72118.8,76869.5,82736.0,88799.4,95848.9,99910.5,106832.5,110922.7,115022.5,118323.1,121564.1,123751.0,126087.1,129227.9,134588.4,135803.2,140912.4,142475.7,145171.0,146502.2,148606.2,151557.3,156848.6,159381.9,162703.4,165903.9,168185.3,171461.1,172841.1,179440.6,183822.6,185719.5,188021.9,189272.4,193906.3,196850.9,198343.0,201632.9,204028.8,206938.1,211860.4,214199.4,221039.7,223721.7,225324.7,229163.9,231733.6,233348.6,235346.9,242844.9,244282.4,246003.6,248398.9,251925.9,254527.4,255954.2,258206.9,260878.4,262468.5,268250.1,270115.4,271914.3,272950.6,274298.6,275972.1,277200.1,278585.6,280440.9,281639.2,283286.6,284768.9,285692.2,287391.5,292046.9,293183.8,294461.1,296207.7,297057.8,299509.9,301346.1,303407.1,304511.4,305841.1,307094.4,308408.5,310466.1,311500.1,313537.1,315212.1,317258.6,319118.9,321646.7,322524.2,326459.1,327279.5,328751.3,330768.0,333736.3,335235.5,337045.9,341452.8,342268.8,343386.4,345311.4,346294.3,348511.5,351142.6,353830.2,354973.5,356696.6,358602.8,360601.6,362007.6,363238.3,364262.9,365063.8,365847.0,367714.4,368770.3,369707.5,370005.3,371210.5,371820.6,373507.9,374341.9,375136.5,376847.3,377644.9,378294.4,378637.8,380418.7,381512.6,382073.4,382895.6,384684.5,385787.8,386397.6,387717.7,389560.5,390263.1,391364.9,392927.1,393835.1,394316.9,395219.1,396151.9,397787.8,398282.3,399307.6,401686.2,402315.8,402814.1,405424.4,406601.0,407779.8,409003.5,410613.5,411978.6,413890.9,414918.9,416087.6,417832.0,418949.3,422949.1,423548.1,424708.0,426973.0,429159.3,430523.3,431819.5,433331.9,437379.0,438478.1,441241.1,442555.9,443326.9,444733.1,445539.9,445839.3,446689.3,448164.1,449813.6,451813.1,452654.2,453966.9,455347.9,456573.3,457675.9,458728.3,459870.4,460293.1,460924.3,461900.0,462989.6,463580.6,465002.1,465440.2,466333.1,466852.6,467546.0,469315.2,471025.5,471543.9,472640.3,474134.1,474778.3,475331.8,476571.4,478573.6,479556.2,480507.4,481482.2,482016.9,485193.1,485824.4,486351.8,486744.6,487372.9,488570.6,489375.9,489765.3,490964.1,491933.4,493550.8,494502.2,495666.3,496680.2,497136.9,497906.4,500753.2,501427.6,502980.9,504903.9,505951.6,507724.0,508880.8,509988.1,510490.8,511797.9,512689.8,513656.1,513952.1,514774.6,515883.9,516756.9,518860.3,520590.4,521588.0,522739.6,524655.4,525825.2,526521.6,528155.8,529092.5,530448.1,531625.5,532428.4,533341.6,534827.0,536191.8,537263.3,538613.9,539526.6,540214.9,542243.1,543347.6,544907.4,545560.6,545990.4,546795.1,547837.9,548636.4,549789.6,551620.8,552592.1,553452.3,555109.9,556899.9,557888.5,559167.8,560501.6,561732.1,562764.0,564548.2,565509.7,566936.7,568009.1,569523.7,570543.3,571754.9,573997.6,576819.6,578650.0,579378.1,581171.1,583058.1,584746.6,585756.0,586980.2,587872.0,588682.6,589734.6,592153.2,593271.0,594110.0,596897.2,598767.4,599464.0,600448.4,601608.9,602792.7,603672.6,605244.7,606195.0,607949.1,609115.1,610982.7,612188.5,613298.6,613834.8,620174.8,623442.7,626305.9,627415.2,628519.1,630652.4,631983.1,632818.5,633957.8,634570.8,635220.5,636584.6,637763.0,639210.7,640549.1,642487.1,644100.6,645990.4,647189.6,648318.4,649262.0,650882.9,651984.4,653276.6,654486.0,655984.4,657634.3,659631.8,660523.4,661942.6,663496.7,665475.7,667338.5,668889.1,670106.9,672523.9,674497.6,675628.4,676769.6,678417.4,680006.1,682819.3,684901.3,687508.3,689400.9,692096.6,694035.1,696696.4,698308.8,699970.8,703332.0,707001.9,709901.5,713248.1,716352.1,721843.6,727187.4,733201.2,741667.4,753240.1,777916.9],"abs_move_pct":[0.9058,1.3923,1.8802,2.0148,2.2685,2.5475,2.7074,2.4899,2.5285,2.8383,2.8805,2.8301,2.8873,2.9137,3.1515,3.2479,3.0406,3.0801,2.7852,2.731,2.5858,2.6498,2.6392,2.7034,2.9129,2.9366,2.8736,3.0201,3.0525,3.1901,3.0819,2.9887,2.9647,3.0279,3.1397,3.1808,3.2786,3.2789,3.5431,3.579,3.5531,3.5885,3.666,3.5445,3.4327,3.5013,3.3583,3.5783,3.6001,3.5284,3.7316,3.5617,3.6807,3.6804,3.6519,3.7572,3.771,3.7762,3.7566,3.8952,3.7479,3.8379,3.9329,3.9464,3.9082,3.9658,3.9693,3.8288,4.0733,4.0248,4.1069,4.1447,4.0804,4.1782,4.2527,4.256,4.2254,4.0503,4.0369,3.9262,3.9309,3.916,3.942,3.8947,3.8812,3.7558,3.7635,3.8152,3.8696,3.9577,3.8423,3.8704,3.9371,3.9768,4.0823,4.1194,4.2346,4.2615,4.3143,4.3146,4.3314,4.2768,4.3245,4.3017,4.3357,4.3935,4.4246,4.4202,4.482,4.5888,4.593,4.6762,4.783,4.7657,4.8723,4.86,4.8326,4.8705,4.7705,4.7634,4.6335,4.5797,4.6024,4.6142,4.6221,4.5333,4.4988,4.482,4.5065,4.567,4.6458,4.605,4.5722,4.5314,4.4766,4.4036,4.3656,4.3415,4.2799,4.272,4.3514,4.3218,4.3748,4.2832,4.2799,4.2526,4.2013,4.3401,4.407,4.3497,4.357,4.3371,4.3056,4.2724,4.2856,4.3552,4.3633,4.4436,4.4106,4.3979,4.3722,4.3967,4.3861,4.4179,4.4065,4.5834,4.5958,4.6212,4.6224,4.668,4.7109,4.7746,4.8575,4.8797,4.9397,4.8659,4.9321,4.9389,4.8896,4.9526,4.9088,4.8859,4.8605,4.8241,4.883,4.7945,4.7799,4.7662,4.7748,4.7757,4.9198,5.0439,5.0312,5.0386,5.0591,5.0594,4.9681,4.9998,4.9927,5.0135,4.8943,4.9308,4.937,5.0418,5.0669,5.0381,5.0343,5.0438,5.0869,5.0343,5.159,5.1482,5.1815,5.2199,5.2122,5.2121,5.2409,5.272,5.2788,5.3687,5.3383,5.3059,5.2607,5.3347,5.3302,5.2958,5.2987,5.3125,5.32,5.2575,5.2436,5.3436,5.2709,5.3895,5.3876,5.3351,5.2963,5.2782,5.4444,5.4062,5.5709,5.6164,5.6371,5.6271,5.6274,5.5954,5.6366,5.6358,5.6255,5.55,5.5233,5.5386,5.5998,5.5829,5.5086,5.4976,5.4964,5.5577,5.4659,5.4246,5.4394,5.4169,5.4801,5.428,5.3908,5.3625,5.4108,5.3682,5.3438,5.331,5.4374,5.4053,5.4609,5.4192,5.3501,5.2984,5.3449,5.3681,5.3713,5.2812,5.3138,5.2422,5.1783,5.2245,5.225,5.1046,5.2121,5.1913,5.1071,5.0858,4.9913,5.0739,4.9905,5.0153,5.0816,5.0663,5.0518,4.9698,4.9509,5.073,5.1112,4.9351,4.9848,4.9888,5.0235,4.9867,4.981,4.8538,4.8018,4.7693,4.8216,4.8315,4.7698,4.7797,4.7513,4.6947,4.7647,4.7267,4.6674,4.7177,4.7471,4.7651,4.8053,4.7606,4.6914,4.6249,4.6011,4.631,4.7451,4.7285,4.7385,4.8865,4.8188,4.8544,4.7642,4.7234,4.7921,4.7735,4.7792,4.8144,4.8812,4.8586,4.8319,4.874,4.8531,4.841,4.84,4.8231,4.8468,4.7988,4.7724,4.8531,4.7947,4.814,4.7519,4.6641,4.6952,4.7662,4.7913,4.7849,4.7919,4.7672,4.7313,4.7362,4.7025,4.5487,4.4548,4.4595,4.4091,4.3841,4.3612,4.4105,4.3665,4.4243,4.3848,4.3548,4.3419,4.3668,4.3739,4.3138,4.2601,4.2584,4.2714,4.2914,4.3733,4.2949,4.2908,4.3384,4.2853,4.1911],"open5_vol":44673.2,"days":14,"atr14":1.1552785714285712,"adv14":860690,"avg_range_pct14":9.917,"prev_close":11.45,"prev_high":11.69,"prev_low":10.84,"high_20d":13.69,"ref_5d_high":13.28,"ref_5d_low":10.84,"ref_5d_avg_high":12.409,"ref_5d_avg_low":11.477,"ref_5d_avg_range":0.932,"sr14":{"levels":[{"lo":10.24,"hi":10.4442,"mid":10.3421,"touches":2,"last_touch_days_ago":12},{"lo":10.66,"hi":10.94,"mid":10.835,"touches":4,"last_touch_days_ago":0},{"lo":11.1166,"hi":11.35,"mid":11.1992,"touches":4,"last_touch_days_ago":1},{"lo":11.69,"hi":11.89,"mid":11.78,"touches":4,"last_touch_days_ago":0},{"lo":12.16,"hi":12.41,"mid":12.3075,"touches":6,"last_touch_days_ago":4},{"lo":12.565,"hi":12.815,"mid":12.71,"touches":3,"last_touch_days_ago":2},{"lo":13.28,"hi":13.43,"mid":13.3367,"touches":3,"last_touch_days_ago":4}],"high":13.69,"low":10.24,"atr":1.1553,"sessions":14,"tol":0.2888}}