{"symbol":"SNAP","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[329365.8,310843.4,264737.1,153713.1,166977.9,224779.6,172872.5,162878.6,119279.0,137538.6,126100.1,155729.9,155074.6,126964.2,189082.1,149840.4,143035.5,113518.2,119145.4,120648.6,181487.4,154643.2,131826.2,124135.3,107878.5,142594.5,111380.1,112671.9,136868.5,204817.9,174431.1,197460.2,120172.3,149735.9,106978.0,129876.8,168702.9,218748.1,120003.1,92420.4,111445.0,131759.1,169979.2,83188.4,108355.2,121081.1,103259.4,129992.2,100411.9,122407.6,93968.4,100193.6,104083.9,105916.6,101421.6,108803.6,129834.4,136075.3,84287.0,114229.1,107211.6,124051.8,108976.9,123439.1,115593.8,124517.9,119704.6,131530.1,103629.8,123197.7,92112.6,123168.3,109384.2,114720.2,73746.6,82455.4,89677.4,129292.1,104455.0,96933.2,168018.1,103653.8,134289.4,111572.2,104655.9,78751.4,92397.4,90386.3,86048.2,69379.5,93857.6,89050.1,74850.6,62504.7,98036.4,90454.4,118401.8,98727.4,85156.9,63913.8,82021.1,112975.4,102542.6,77465.0,68386.2,92202.1,68322.2,130760.4,75575.4,263807.1,116517.4,75045.9,97268.4,82753.5,87893.6,107973.2,58081.9,99800.6,81411.0,85388.1,99046.3,75849.5,65365.1,57001.4,96073.2,67372.1,61256.6,87004.1,83875.4,68860.4,51370.6,86734.9,54265.7,134559.3,59030.9,71919.1,59129.5,66464.2,86403.9,67305.0,56849.1,95871.5,72102.8,51972.7,53027.4,52188.2,39574.4,96933.6,58842.5,59617.4,101187.1,92283.6,62430.5,74952.8,75190.2,106975.0,102171.1,104946.4,114879.9,90407.8,102463.2,63227.7,179119.9,99150.6,63855.0,63841.6,93139.9,80963.4,81205.4,82309.9,118580.5,57236.5,110868.9,77853.0,91457.8,65539.8,62596.1,68708.2,63117.2,74440.0,98281.9,77732.1,75482.4,85011.6,118338.9,90111.3,104066.0,64753.9,93108.9,69291.1,52864.5,67185.0,101400.4,84819.1,95575.9,78118.7,72209.4,58652.3,44937.8,55144.5,61143.9,74370.1,62064.6,80281.9,45418.7,63857.6,47958.9,65341.1,61519.3,158476.6,159209.4,65757.6,57492.7,76355.0,66917.2,101873.1,56963.1,93601.5,77062.9,72362.9,77932.6,64496.5,66420.9,66217.9,51051.8,105432.3,72459.6,92166.6,55564.9,74454.9,131297.7,70318.2,66066.1,89029.5,60399.4,72324.1,71485.3,85270.9,89824.4,85586.6,103293.8,128048.5,81046.9,105510.2,59330.3,68626.3,125701.8,95735.3,69347.4,88694.3,67161.8,69966.6,85093.5,65699.7,134810.7,90954.9,77319.1,70620.9,93073.6,44833.9,114234.2,75340.0,212889.8,72810.2,77065.6,133039.0,91832.9,73987.4,91659.1,76885.8,108195.8,87725.2,172304.3,121206.1,80689.2,98615.9,93082.6,68260.3,61757.6,64171.6,113633.3,79300.4,66683.5,51696.6,88646.5,76773.1,40939.5,46100.5,67629.7,51416.4,54226.1,65835.4,59616.1,46295.1,54481.4,79427.4,76265.3,110479.9,72257.6,110544.1,194249.2,202131.6,119096.3,90052.4,126120.1,83891.7,73227.1,51644.9,67929.2,70012.1,64070.5,74500.9,75919.4,75581.5,55200.6,48630.1,71776.5,58302.9,115458.6,130927.7,81660.7,57169.6,80765.6,60832.4,111400.4,84485.1,82380.8,90728.3,80549.1,188246.0,199014.1,110125.2,90563.2,112485.1,66281.1,70788.2,114977.1,72456.2,77872.9,60665.6,65524.0,81660.1,89832.9,85237.9,58759.1,97519.9,131595.0,99682.8,84876.4,78679.2,120621.4,72363.6,88799.9,70935.1,119426.7,97195.9,83206.1,96746.6,109171.4,98566.1,135359.0,118711.9,115054.3,121740.9,133574.5,160858.6,132246.6,108135.3,185357.1,168728.3,139949.1,125900.1,133885.1,107985.4,138884.9,141057.5,197252.1,136291.8,159386.9,205686.6,276849.5,206609.8,224961.0,196422.9,335947.0,295725.8,424093.1,696431.9,804885.9,1617277.0],"cum_vol":[329365.8,640209.1,904946.2,1058659.4,1225637.2,1450416.9,1623289.4,1786167.9,1905446.9,2042985.5,2169085.6,2324815.6,2479890.2,2606854.4,2795936.5,2945776.9,3088812.4,3202330.6,3321476.0,3442124.6,3623612.0,3778255.2,3910081.4,4034216.7,4142095.2,4284689.7,4396069.9,4508741.7,4645610.2,4850428.1,5024859.3,5222319.5,5342491.8,5492227.6,5599205.6,5729082.4,5897785.3,6116533.4,6236536.6,6328957.0,6440402.0,6572161.1,6742140.3,6825328.7,6933683.9,7054765.1,7158024.4,7288016.6,7388428.6,7510836.1,7604804.6,7704998.2,7809082.1,7914998.7,8016420.3,8125223.9,8255058.2,8391133.5,8475420.5,8589649.6,8696861.2,8820913.0,8929889.9,9053329.0,9168922.8,9293440.7,9413145.4,9544675.5,9648305.3,9771503.0,9863615.6,9986783.9,10096168.1,10210888.3,10284634.9,10367090.3,10456767.6,10586059.8,10690514.8,10787448.0,10955466.1,11059119.9,11193409.3,11304981.5,11409637.4,11488388.9,11580786.2,11671172.5,11757220.7,11826600.2,11920457.8,12009507.9,12084358.5,12146863.2,12244899.6,12335354.0,12453755.8,12552483.1,12637640.1,12701553.9,12783574.9,12896550.4,12999092.9,13076557.9,13144944.1,13237146.2,13305468.4,13436228.9,13511804.3,13775611.4,13892128.7,13967174.6,14064443.0,14147196.5,14235090.1,14343063.4,14401145.2,14500945.8,14582356.8,14667744.9,14766791.2,14842640.7,14908005.9,14965007.3,15061080.5,15128452.6,15189709.3,15276713.4,15360588.8,15429449.1,15480819.7,15567554.6,15621820.3,15756379.6,15815410.4,15887329.6,15946459.1,16012923.3,16099327.1,16166632.1,16223481.2,16319352.7,16391455.5,16443428.2,16496455.6,16548643.9,16588218.3,16685151.9,16743994.4,16803611.8,16904798.9,16997082.4,17059512.9,17134465.7,17209655.9,17316630.9,17418802.1,17523748.4,17638628.4,17729036.1,17831499.4,17894727.1,18073846.9,18172997.5,18236852.5,18300694.1,18393834.0,18474797.4,18556002.8,18638312.7,18756893.2,18814129.7,18924998.6,19002851.6,19094309.4,19159849.1,19222445.3,19291153.5,19354270.7,19428710.7,19526992.6,19604724.7,19680207.1,19765218.8,19883557.7,19973669.0,20077735.0,20142488.9,20235597.8,20304888.9,20357753.4,20424938.4,20526338.9,20611158.0,20706733.9,20784852.6,20857062.1,20915714.4,20960652.1,21015796.6,21076940.6,21151310.7,21213375.4,21293657.2,21339075.9,21402933.6,21450892.5,21516233.6,21577752.9,21736229.5,21895438.9,21961196.6,22018689.3,22095044.3,22161961.5,22263834.6,22320797.7,22414399.2,22491462.1,22563825.0,22641757.6,22706254.1,22772675.1,22838892.9,22889944.7,22995377.0,23067836.6,23160003.1,23215568.0,23290022.9,23421320.6,23491638.9,23557704.9,23646734.4,23707133.8,23779457.9,23850943.2,23936214.1,24026038.5,24111625.1,24214918.9,24342967.4,24424014.3,24529524.5,24588854.8,24657481.1,24783182.9,24878918.1,24948265.5,25036959.8,25104121.6,25174088.1,25259181.6,25324881.4,25459692.1,25550646.9,25627966.1,25698586.9,25791660.6,25836494.4,25950728.6,26026068.6,26238958.4,26311768.6,26388834.3,26521873.3,26613706.2,26687693.6,26779352.8,26856238.6,26964434.4,27052159.6,27224463.9,27345669.9,27426359.1,27524975.0,27618057.6,27686317.9,27748075.4,27812247.1,27925880.4,28005180.7,28071864.2,28123560.9,28212207.4,28288980.4,28329919.9,28376020.4,28443650.1,28495066.6,28549292.6,28615128.1,28674744.2,28721039.3,28775520.7,28854948.1,28931213.4,29041693.3,29113950.9,29224495.0,29418744.2,29620875.8,29739972.1,29830024.4,29956144.6,30040036.3,30113263.4,30164908.2,30232837.4,30302849.5,30366920.0,30441420.9,30517340.4,30592921.9,30648122.5,30696752.6,30768529.1,30826832.0,30942290.6,31073218.3,31154879.0,31212048.6,31292814.1,31353646.5,31465046.9,31549532.0,31631912.8,31722641.1,31803190.2,31991436.2,32190450.3,32300575.5,32391138.7,32503623.9,32569904.9,32640693.1,32755670.2,32828126.4,32905999.4,32966665.0,33032189.0,33113849.1,33203682.0,33288919.9,33347679.1,33445199.0,33576794.0,33676476.8,33761353.1,33840032.4,33960653.8,34033017.4,34121817.4,34192752.4,34312179.1,34409375.1,34492581.1,34589327.8,34698499.2,34797065.4,34932424.4,35051136.3,35166190.6,35287931.5,35421506.0,35582364.6,35714611.2,35822746.5,36008103.6,36176831.9,36316781.0,36442681.1,36576566.2,36684551.6,36823436.4,36964493.9,37161746.1,37298037.9,37457424.7,37663111.4,37939960.9,38146570.6,38371531.6,38567954.5,38903901.5,39199627.3,39623720.4,40320152.3,41125038.2,42742315.2],"abs_move_pct":[0.4604,0.7059,0.8313,0.8424,0.8625,1.0086,0.9883,1.0181,1.0442,1.1262,1.1222,1.2441,1.2676,1.2277,1.3558,1.4514,1.4447,1.4036,1.4055,1.4232,1.5198,1.4324,1.4631,1.4706,1.4045,1.4304,1.4549,1.4903,1.5112,1.6154,1.5879,1.5722,1.6282,1.5687,1.5597,1.6151,1.5561,1.6745,1.6359,1.6113,1.617,1.5438,1.5615,1.5249,1.5269,1.5825,1.6259,1.5691,1.6157,1.692,1.6773,1.6001,1.6099,1.5881,1.6731,1.7554,1.8102,1.8298,1.8004,1.8271,1.8046,1.7777,1.7405,1.8225,1.8586,1.8897,1.9116,1.8752,1.9414,1.9156,1.8548,1.8575,1.8565,1.8585,1.8369,1.9117,1.9476,1.8588,1.8692,1.8942,1.8517,1.863,1.8791,1.8576,1.862,1.7992,1.7966,1.7428,1.7725,1.7668,1.7587,1.7655,1.7498,1.7792,1.8332,1.8247,1.8111,1.8194,1.7923,1.7889,1.812,1.817,1.74,1.7118,1.72,1.7605,1.7371,1.7613,1.76,1.781,1.7233,1.7256,1.7371,1.74,1.7088,1.6987,1.7011,1.6261,1.6648,1.6534,1.706,1.7623,1.7311,1.7604,1.7361,1.778,1.7685,1.7485,1.7069,1.6835,1.653,1.6381,1.6867,1.6926,1.6616,1.6393,1.6418,1.642,1.6472,1.6129,1.6487,1.6772,1.6396,1.6534,1.6719,1.6756,1.6668,1.6999,1.6643,1.6936,1.6969,1.6862,1.7376,1.7234,1.7013,1.7434,1.7174,1.749,1.7422,1.7313,1.7679,1.7543,1.8007,1.7781,1.7905,1.7744,1.7462,1.7739,1.782,1.7902,1.7791,1.7831,1.7558,1.7691,1.7785,1.7781,1.8188,1.8493,1.818,1.8486,1.8373,1.838,1.8513,1.8879,1.9064,1.9024,1.9233,1.9532,1.9074,1.8856,1.9215,1.893,1.8855,1.8649,1.8231,1.809,1.8153,1.7988,1.8412,1.8367,1.8071,1.8249,1.8287,1.8158,1.8069,1.8169,1.8513,1.8363,1.8462,1.9122,1.9068,1.8994,1.886,1.8877,1.8985,1.8429,1.8686,1.8828,1.8925,1.9137,1.9569,1.9348,1.929,1.9587,1.9488,1.966,1.9599,1.9801,1.9609,1.9527,1.9586,1.9774,1.9809,1.9922,1.9902,2.0116,2.0425,1.9914,1.978,1.952,1.9541,1.9492,1.9774,1.9823,1.9632,1.9686,2.0018,2.0286,2.0413,2.0222,2.0032,2.05,2.0358,2.0419,1.9905,1.972,1.9982,1.9559,1.9566,1.9915,1.9299,1.9161,1.9534,1.977,1.9841,1.9332,1.929,1.919,1.9227,1.986,2.026,2.0226,2.0037,2.0705,1.9905,2.024,2.0263,2.055,2.056,2.0357,2.0183,1.9567,1.9403,1.974,1.9465,1.9577,1.9609,1.9834,1.9935,1.9625,1.949,1.952,1.959,1.9626,1.9298,1.9418,1.9346,2.0199,1.9963,2.0969,2.2001,2.2562,2.2506,2.2172,2.1795,2.1882,2.1468,2.1604,2.1589,2.1278,2.0885,2.0487,2.0557,2.0783,2.071,2.0608,2.0933,2.0981,2.1076,2.1002,2.0925,2.0594,2.0766,2.07,2.1221,2.1091,2.132,2.131,2.1121,2.2072,2.2227,2.1933,2.1898,2.1662,2.1908,2.2086,2.2063,2.2078,2.2258,2.1847,2.1846,2.2035,2.2041,2.2019,2.2079,2.215,2.2428,2.231,2.2119,2.2238,2.2124,2.2434,2.2323,2.2101,2.1901,2.2199,2.2295,2.2632,2.2503,2.2412,2.29,2.2634,2.2152,2.193,2.1913,2.1406,2.1785,2.1745,2.1943,2.194,2.2085,2.2269,2.2246,2.2438,2.2424,2.2609,2.2484,2.231,2.2701,2.2447,2.1919,2.2178,2.2192,2.2285,2.2272,2.1869,2.181,2.219,2.2013,2.2538],"open5_vol":1225637.2,"days":14,"atr14":0.32928571428571424,"adv14":46891339,"avg_range_pct14":4.179,"prev_close":6.1,"prev_high":6.65,"prev_low":6.0,"high_20d":9.07,"ref_5d_high":7.81,"ref_5d_low":6.0,"ref_5d_avg_high":7.27,"ref_5d_avg_low":6.846,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":6.64,"hi":6.65,"mid":6.645,"touches":2,"last_touch_days_ago":0},{"lo":6.91,"hi":6.93,"mid":6.92,"touches":2,"last_touch_days_ago":1},{"lo":7.14,"hi":7.19,"mid":7.165,"touches":2,"last_touch_days_ago":2},{"lo":7.28,"hi":7.335,"mid":7.3075,"touches":2,"last_touch_days_ago":9},{"lo":7.415,"hi":7.43,"mid":7.4225,"touches":2,"last_touch_days_ago":5},{"lo":7.52,"hi":7.58,"mid":7.5458,"touches":6,"last_touch_days_ago":4},{"lo":7.63,"hi":7.63,"mid":7.63,"touches":2,"last_touch_days_ago":5},{"lo":7.74,"hi":7.81,"mid":7.7786,"touches":7,"last_touch_days_ago":3},{"lo":7.97,"hi":7.975,"mid":7.9725,"touches":2,"last_touch_days_ago":12}],"high":7.975,"low":6.0,"atr":0.3293,"sessions":14,"tol":0.0823}}