{"symbol":"RDW","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[860047.7,453964.3,351008.1,353687.4,338628.6,416054.1,351611.9,282855.8,355691.4,242878.1,262266.7,234396.0,252585.4,314616.6,244172.1,260144.4,263413.2,269933.1,260037.2,261822.8,201643.0,207419.5,253582.6,176909.9,158624.1,169652.6,181539.6,175726.4,195133.2,226591.3,183511.6,220578.4,230432.6,197520.1,271700.1,247686.1,241439.6,170663.5,168458.6,204837.7,202164.1,202981.4,241292.9,183702.4,172150.2,187120.4,213211.9,201620.0,165413.1,177667.9,167749.5,166834.1,220124.9,181515.8,162603.1,184908.1,221823.1,145847.4,118871.3,111024.8,154727.9,129329.1,135332.0,142360.3,132104.6,141287.6,126349.1,184815.5,178282.4,165959.4,161386.7,135365.4,142180.4,129388.0,104731.1,117224.8,115655.9,94707.6,122243.5,137701.7,119566.3,139678.9,134920.1,120665.1,98607.4,90664.7,101438.4,88525.8,122079.6,87244.1,102358.2,94073.3,123181.9,110348.4,116684.0,96628.4,108356.1,105858.1,68081.1,73260.5,76944.9,68140.2,76772.4,68212.8,59565.4,76609.6,111317.1,113613.9,81709.6,89689.9,106864.5,80690.0,91517.2,85941.4,76390.8,75288.4,99595.5,114941.8,90213.4,84144.4,75600.2,74813.6,66317.1,70327.9,71438.0,67408.4,92911.4,80749.3,93404.6,75444.5,66316.0,73493.5,84356.2,58106.6,68688.0,61453.7,58843.4,62660.4,72319.8,70727.1,57458.6,56831.9,55558.6,61270.4,45387.7,45629.8,55470.0,56635.1,44845.6,69966.1,80402.6,74469.0,61688.1,74565.4,61030.9,46932.4,57548.9,56650.9,59467.4,76302.9,56072.0,61846.8,62781.6,64795.3,53214.3,71531.1,51470.4,47906.1,50609.2,75670.3,72291.1,54541.0,60321.2,47319.2,43806.2,73011.9,45512.1,56668.2,50895.3,54585.7,152532.9,53760.7,51292.6,58776.1,52961.1,55853.2,49981.6,46446.0,43435.9,45000.6,41463.4,59626.9,43674.7,47373.1,52624.1,42208.5,41427.1,55715.2,57024.9,45777.3,55135.8,56966.4,51049.1,42149.2,40032.6,43966.3,65904.2,45815.2,40528.7,58332.1,80960.9,65775.1,65493.9,71006.6,55623.5,44193.4,48707.9,34396.4,41974.7,39926.3,38015.1,36891.6,39761.2,35421.1,35599.9,52769.7,51580.5,33742.3,52715.0,84012.4,35413.0,44116.2,46480.4,36031.1,32878.2,44214.7,39055.1,33853.1,35020.3,43618.8,101680.2,47717.3,43835.2,68323.1,64479.8,61920.7,61449.2,54079.9,49359.5,52020.5,70649.5,40917.9,41376.9,59552.9,36109.1,49509.6,52691.3,44617.0,37115.9,45725.6,44477.0,37333.3,32096.0,32591.5,44547.3,34695.2,47776.7,43457.1,41264.2,39376.1,64788.5,46211.9,48527.6,29312.2,35937.2,38020.5,44955.9,39775.8,40806.3,32063.8,33779.6,32662.0,47176.5,35711.1,48259.9,36309.1,38948.9,40394.7,49896.8,28594.5,50209.6,64710.7,37303.1,34700.2,46181.8,62030.9,51414.3,55835.8,42495.3,91488.2,150020.0,92945.5,71555.1,75250.6,62944.9,63049.3,49911.8,45382.6,52281.4,81308.8,50880.4,73480.4,40754.8,53862.5,58745.0,39058.3,49585.8,32081.6,46076.6,65657.3,38750.4,58700.9,48217.1,55815.8,66219.5,62406.1,56411.8,58533.3,66766.8,90302.5,125596.4,73710.4,52564.5,52689.6,40886.6,62602.7,50175.3,43598.1,35990.2,45140.3,56803.2,48923.8,43521.4,39836.9,35152.6,51331.9,53778.3,46552.6,67256.7,54121.8,51766.8,53985.2,50304.9,53505.6,41281.3,45195.1,56042.0,46806.7,60911.2,54174.9,154874.3,69598.2,50667.1,66471.6,45603.9,66647.3,63636.0,51825.1,61858.4,60624.9,62005.7,49062.9,77971.9,93757.3,54498.3,80796.1,71166.8,57622.9,60211.0,78474.5,152483.6,77436.7,67440.4,113205.8,102234.4,146027.1,176141.0,159422.4,187687.3,383081.1],"cum_vol":[860047.7,1314012.0,1665020.1,2018707.6,2357336.2,2773390.3,3125002.1,3407857.9,3763549.3,4006427.4,4268694.1,4503090.1,4755675.4,5070292.1,5314464.1,5574608.6,5838021.8,6107954.9,6367992.1,6629814.9,6831457.9,7038877.4,7292460.1,7469370.0,7627994.1,7797646.7,7979186.3,8154912.6,8350045.9,8576637.1,8760148.8,8980727.1,9211159.7,9408679.9,9680379.9,9928066.0,10169505.6,10340169.1,10508627.6,10713465.4,10915629.5,11118610.9,11359903.8,11543606.1,11715756.4,11902876.7,12116088.6,12317708.6,12483121.7,12660789.6,12828539.1,12995373.2,13215498.1,13397013.9,13559617.0,13744525.1,13966348.1,14112195.5,14231066.8,14342091.6,14496819.5,14626148.6,14761480.6,14903840.9,15035945.5,15177233.1,15303582.2,15488397.7,15666680.1,15832639.4,15994026.1,16129391.5,16271571.9,16400959.9,16505690.9,16622915.7,16738571.6,16833279.2,16955522.7,17093224.4,17212790.7,17352469.6,17487389.8,17608054.9,17706662.2,17797326.9,17898765.3,17987291.1,18109370.6,18196614.7,18298972.9,18393046.2,18516228.1,18626576.6,18743260.6,18839889.0,18948245.1,19054103.3,19122184.4,19195444.9,19272389.7,19340529.9,19417302.3,19485515.1,19545080.5,19621690.1,19733007.1,19846621.0,19928330.6,20018020.6,20124885.1,20205575.1,20297092.3,20383033.6,20459424.4,20534712.9,20634308.4,20749250.1,20839463.5,20923607.9,20999208.1,21074021.8,21140338.9,21210666.8,21282104.8,21349513.1,21442424.5,21523173.8,21616578.4,21692022.9,21758338.9,21831832.4,21916188.6,21974295.2,22042983.2,22104436.9,22163280.3,22225940.7,22298260.5,22368987.6,22426446.2,22483278.1,22538836.6,22600107.0,22645494.7,22691124.5,22746594.5,22803229.6,22848075.2,22918041.4,22998443.9,23072912.9,23134601.1,23209166.5,23270197.4,23317129.9,23374678.8,23431329.7,23490797.1,23567099.9,23623171.9,23685018.7,23747800.4,23812595.6,23865809.9,23937341.1,23988811.4,24036717.6,24087326.8,24162997.1,24235288.2,24289829.2,24350150.4,24397469.6,24441275.9,24514287.8,24559799.9,24616468.1,24667363.4,24721949.1,24874482.0,24928242.7,24979535.4,25038311.5,25091272.6,25147125.9,25197107.4,25243553.4,25286989.4,25331989.9,25373453.4,25433080.3,25476755.0,25524128.1,25576752.3,25618960.8,25660387.9,25716103.1,25773128.1,25818905.4,25874041.1,25931007.6,25982056.6,26024205.9,26064238.5,26108204.8,26174109.0,26219924.2,26260452.9,26318785.1,26399746.0,26465521.1,26531015.0,26602021.6,26657645.1,26701838.6,26750546.4,26784942.8,26826917.5,26866843.8,26904858.9,26941750.5,26981511.7,27016932.8,27052532.7,27105302.4,27156882.9,27190625.2,27243340.2,27327352.6,27362765.6,27406881.8,27453362.1,27489393.2,27522271.4,27566486.1,27605541.2,27639394.3,27674414.6,27718033.4,27819713.6,27867430.9,27911266.1,27979589.2,28044069.0,28105989.7,28167438.9,28221518.9,28270878.4,28322898.9,28393548.4,28434466.2,28475843.1,28535396.0,28571505.1,28621014.6,28673705.9,28718322.9,28755438.9,28801164.4,28845641.4,28882974.7,28915070.7,28947662.2,28992209.5,29026904.7,29074681.4,29118138.6,29159402.8,29198778.9,29263567.4,29309779.2,29358306.8,29387619.0,29423556.2,29461576.7,29506532.6,29546308.4,29587114.7,29619178.5,29652958.1,29685620.1,29732796.6,29768507.6,29816767.5,29853076.6,29892025.6,29932420.3,29982317.1,30010911.6,30061121.2,30125831.9,30163135.1,30197835.3,30244017.1,30306048.0,30357462.3,30413298.1,30455793.4,30547281.6,30697301.6,30790247.1,30861802.1,30937052.8,30999997.7,31063047.0,31112958.8,31158341.4,31210622.8,31291931.6,31342811.9,31416292.3,31457047.1,31510909.6,31569654.6,31608712.9,31658298.6,31690380.2,31736456.9,31802114.1,31840864.5,31899565.4,31947782.5,32003598.3,32069817.8,32132223.9,32188635.6,32247168.9,32313935.7,32404238.2,32529834.6,32603545.0,32656109.5,32708799.1,32749685.6,32812288.4,32862463.6,32906061.8,32942052.0,32987192.3,33043995.5,33092919.3,33136440.7,33176277.6,33211430.2,33262762.1,33316540.4,33363093.0,33430349.7,33484471.5,33536238.3,33590223.5,33640528.4,33694034.0,33735315.3,33780510.4,33836552.4,33883359.1,33944270.3,33998445.1,34153319.4,34222917.6,34273584.7,34340056.4,34385660.2,34452307.5,34515943.5,34567768.6,34629627.1,34690251.9,34752257.6,34801320.5,34879292.4,34973049.6,35027547.9,35108344.0,35179510.8,35237133.7,35297344.7,35375819.2,35528302.9,35605739.6,35673179.9,35786385.7,35888620.1,36034647.2,36210788.2,36370210.6,36557897.9,36940979.0],"abs_move_pct":[1.4006,1.9564,2.2841,2.7782,2.7423,2.7956,2.9669,2.8924,3.2614,3.0402,3.2333,3.268,3.3216,3.6984,3.6799,3.2672,2.9805,2.8978,2.5581,2.3502,2.0117,2.6075,3.1801,3.2498,3.3826,3.1768,3.6035,3.7861,3.9199,4.2764,4.1881,4.3806,4.4037,4.5095,4.3248,4.3998,4.3628,4.3302,4.402,4.7672,4.8035,4.8542,5.0305,5.183,5.2251,5.1079,5.4317,5.5329,5.5341,5.3485,5.4793,5.5181,5.717,5.6472,5.7667,5.7127,5.9943,5.9679,5.7567,5.8298,5.8049,5.9748,5.9778,5.937,5.9612,6.0602,5.9496,5.804,5.8087,5.9089,5.8273,5.7483,5.7443,5.8038,5.7769,5.8428,5.8555,6.0406,6.0929,6.3235,6.35,6.1125,6.2128,6.2427,6.1554,6.2373,6.5283,6.4904,6.8565,6.933,6.8842,7.0429,7.1222,7.2132,7.2336,7.1046,7.0975,6.999,6.9152,6.7916,6.787,6.7745,6.8903,6.7378,6.8833,6.9524,6.9864,7.0483,7.1322,7.2664,7.2551,7.2117,7.2729,7.3195,7.3779,7.3995,7.4072,7.5169,7.4992,7.3482,7.3704,7.3901,7.3233,7.2786,7.1738,7.1549,7.1496,7.2707,7.4498,7.5498,7.4663,7.5944,7.5105,7.4142,7.436,7.5578,7.4268,7.2981,7.3026,7.4535,7.5526,7.3888,7.1768,7.0961,7.1844,7.1785,7.1969,7.3031,7.3746,7.2731,7.234,7.2396,7.3362,7.4215,7.3947,7.4211,7.3811,7.3673,7.3259,7.305,7.2148,7.1927,7.166,7.044,7.0359,7.1438,7.0844,7.0372,7.0052,6.9693,7.104,6.9734,6.9595,6.9725,6.9934,6.8473,6.9234,7.0256,6.9533,6.9946,7.0679,6.8816,6.8331,6.8093,6.8134,6.7804,6.7768,6.7871,6.7504,6.8195,6.9017,7.0015,6.9305,7.0617,7.0077,7.0797,7.0448,7.1343,7.2694,7.1929,7.1937,7.1711,7.2099,7.2794,7.1672,7.2335,7.376,7.3146,7.2788,7.2826,7.3655,7.4418,7.4902,7.4805,7.5075,7.478,7.655,7.5738,7.7211,7.7441,7.6349,7.5854,7.5873,7.6048,7.6351,7.6268,7.5971,7.6301,7.7557,7.6678,7.7624,7.6878,7.6889,7.6626,7.6481,7.6563,7.6432,7.601,7.6214,7.4641,7.7009,7.8985,7.834,7.8647,7.8621,7.7479,7.9108,7.86,7.8557,7.8027,7.749,7.7481,7.7783,7.6382,7.6826,7.698,7.7193,7.6167,7.55,7.4843,7.578,7.6589,7.6327,7.6845,7.7882,7.6732,7.6134,7.6992,7.6547,7.9069,7.7068,7.7403,7.7998,7.8247,7.8018,7.8418,7.9166,7.9459,7.8476,7.805,7.7216,7.6769,7.715,7.7542,7.7878,7.7819,7.8419,7.78,7.6867,7.7497,7.7517,7.9746,7.9675,7.9325,7.8187,7.8422,7.6908,7.8161,7.6489,8.0041,8.1285,8.2144,8.1462,8.0644,7.9684,8.0105,8.0309,7.8751,7.7775,7.8561,7.846,7.7154,7.5996,7.57,7.547,7.561,7.72,7.6229,7.5493,7.5591,7.556,7.5644,7.5331,7.5081,7.3586,7.3187,7.3958,7.4618,7.4245,7.9365,7.7793,7.8436,7.7153,7.6764,7.7356,7.6133,7.6598,7.643,7.5833,7.6494,7.5892,7.7144,7.7668,7.708,7.7719,7.8312,7.7814,7.8101,7.7525,7.7945,7.8793,7.8963,7.873,7.9275,7.8445,7.7842,7.9385,7.9496,8.0715,8.0322,8.0293,7.9509,7.9518,7.8214,7.9061,7.8288,7.719,7.869,7.9195,7.7835,7.843,7.826,7.8032,7.7385,7.6927,7.5864,7.6145,7.6413,7.6978,7.6271,7.4054,7.3795,7.3634,7.5512,7.4824,7.3034,7.3542,7.3975,7.3963,7.3425],"open5_vol":2357336.2,"days":14,"atr14":1.69565,"adv14":41105531,"avg_range_pct14":14.349,"prev_close":11.26,"prev_high":11.45,"prev_low":10.6,"high_20d":14.55,"ref_5d_high":14.09,"ref_5d_low":10.6,"ref_5d_avg_high":12.954,"ref_5d_avg_low":11.5962,"ref_5d_avg_range":1.3578,"sr14":{"levels":[{"lo":9.51,"hi":9.6692,"mid":9.5896,"touches":2,"last_touch_days_ago":9},{"lo":10.4,"hi":10.68,"mid":10.5467,"touches":6,"last_touch_days_ago":0},{"lo":10.83,"hi":11.07,"mid":10.95,"touches":2,"last_touch_days_ago":1},{"lo":11.34,"hi":11.73,"mid":11.5207,"touches":7,"last_touch_days_ago":0},{"lo":12.28,"hi":12.6,"mid":12.401,"touches":5,"last_touch_days_ago":3},{"lo":13.6,"hi":13.9,"mid":13.7464,"touches":3,"last_touch_days_ago":3}],"high":14.55,"low":9.51,"atr":1.6957,"sessions":14,"tol":0.4239}}