{"symbol":"RCAT","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[275012.6,138097.9,108374.2,136923.1,100455.9,91657.7,92688.3,82412.9,80448.1,77299.2,69050.0,85723.6,58421.2,70959.1,65743.1,77320.1,74857.0,77732.9,61553.9,90813.5,60896.9,76747.8,83364.1,78160.7,66937.6,56210.3,79071.7,73871.4,67417.6,64523.2,63871.9,67334.4,56823.6,69773.1,60873.8,66862.9,54382.9,44768.5,54395.8,48871.6,57591.1,51669.6,37634.9,43063.0,37038.9,39928.6,49809.0,44898.2,48875.4,41334.9,44581.9,45536.9,46253.2,34958.2,44389.2,42784.1,61568.4,47417.1,37943.9,40266.1,56861.9,49862.9,33760.8,34758.9,68344.8,50593.4,36659.6,46975.1,50427.0,68546.2,46843.2,49943.4,29958.1,36825.1,37740.0,41277.6,35697.2,30253.5,34771.1,31290.5,46457.2,36144.1,35285.3,38096.6,35129.8,31700.4,43029.7,45167.3,35544.2,40477.9,53215.0,44102.0,35123.8,27776.0,33053.2,33457.9,31743.0,35964.5,27902.3,24092.9,29082.5,30277.1,32504.3,20227.5,37289.6,28447.7,37733.6,31497.0,40241.1,63612.4,37460.9,45979.5,31983.1,35953.9,32268.1,36041.4,45239.0,37715.2,26909.7,34258.9,28131.7,35639.2,28810.0,19399.4,24389.7,24041.4,22267.6,29623.3,29131.7,20531.9,37214.4,25759.3,28293.0,26254.6,29314.2,30859.9,30141.0,41663.9,24481.6,26135.6,25570.6,30151.5,25416.6,34556.1,24922.4,22698.9,26048.9,29179.4,26275.6,37960.2,31487.7,20963.6,34862.0,25751.1,20814.0,21942.4,24207.1,21357.4,24125.1,22833.4,17273.7,27365.4,26294.4,30745.2,25668.1,22228.1,26208.3,18624.4,30759.1,18352.9,23461.4,22570.6,20075.1,16449.5,17926.1,26030.3,44169.6,25605.1,23660.1,30301.1,53775.1,24396.0,28755.4,25549.1,25174.1,22177.4,25168.0,23818.1,21505.2,21512.0,16769.7,17648.2,21654.9,17214.2,17994.7,17013.3,29334.6,20390.7,33022.4,29671.9,33779.1,26754.1,30924.0,23121.7,26449.8,21528.5,27591.3,26250.3,27841.5,22830.9,21429.1,26161.9,26234.4,18249.1,14616.6,21255.3,25536.6,16119.9,19448.4,25878.9,16728.5,21878.3,27052.1,24732.4,22278.1,17394.4,18597.4,14105.1,25942.8,19770.0,15905.9,24105.9,22111.3,14096.1,15871.2,18020.0,18384.6,21555.3,22003.9,14426.1,45167.0,27070.4,24052.0,18577.9,19887.6,20159.3,23408.4,18384.6,24227.9,27281.3,24162.6,23945.0,27799.9,22370.7,29438.6,16986.1,22572.9,27322.3,31003.6,22436.4,23444.4,34764.8,20423.9,20027.1,27893.9,20026.6,27145.3,24495.4,23391.0,35885.2,44886.7,23748.7,25566.9,16131.4,16264.8,22649.7,16375.4,15284.4,22047.4,18068.8,24323.4,20458.4,23359.8,21905.8,22284.6,23604.1,26275.1,21822.4,22067.9,29777.4,22739.8,25705.3,25972.5,18012.7,25696.2,28276.6,22520.6,24072.6,31452.5,64402.4,68556.4,54131.1,31182.2,31065.6,35524.9,38925.8,23566.1,25863.3,27048.9,25516.9,41088.6,54997.3,28410.6,19421.4,19288.6,19967.1,55368.2,28855.8,31940.4,25388.7,38328.7,30400.2,28725.1,32428.4,28361.9,31584.9,32853.6,36624.1,36916.9,56097.5,98632.9,36966.1,29813.3,28611.5,21289.8,23192.1,26343.9,41729.9,25938.1,22934.5,33445.5,27921.0,25777.3,25745.1,27100.1,30784.6,30887.4,26138.9,20219.9,36707.4,42228.1,31396.7,27533.1,27547.4,37253.9,24358.1,27588.2,21105.6,28952.6,39031.1,59929.7,36490.6,30703.9,29111.4,33408.9,34852.3,37819.4,29759.9,44257.9,31320.4,28709.9,36219.5,40095.6,28298.5,31878.4,36337.0,38199.7,26324.1,32200.6,38993.1,53647.9,44730.6,47930.7,64186.6,88195.6,96763.5,68166.1,83237.2,106834.6,178007.1],"cum_vol":[275012.6,413110.5,521484.7,658407.8,758863.6,850521.4,943209.6,1025622.5,1106070.6,1183369.8,1252419.8,1338143.4,1396564.6,1467523.7,1533266.8,1610586.9,1685443.9,1763176.9,1824730.8,1915544.3,1976441.2,2053189.0,2136553.1,2214713.9,2281651.4,2337861.7,2416933.4,2490804.8,2558222.4,2622745.6,2686617.5,2753951.9,2810775.6,2880548.6,2941422.4,3008285.4,3062668.2,3107436.7,3161832.5,3210704.1,3268295.3,3319964.9,3357599.9,3400662.9,3437701.7,3477630.4,3527439.4,3572337.6,3621212.9,3662547.9,3707129.7,3752666.6,3798919.8,3833878.0,3878267.2,3921051.4,3982619.8,4030036.9,4067980.8,4108246.9,4165108.7,4214971.6,4248732.4,4283491.3,4351836.1,4402429.5,4439089.1,4486064.2,4536491.2,4605037.4,4651880.6,4701824.0,4731782.1,4768607.2,4806347.2,4847624.9,4883322.1,4913575.6,4948346.7,4979637.2,5026094.4,5062238.6,5097523.9,5135620.4,5170750.2,5202450.6,5245480.3,5290647.6,5326191.8,5366669.6,5419884.6,5463986.6,5499110.4,5526886.4,5559939.6,5593397.6,5625140.6,5661105.1,5689007.4,5713100.3,5742182.8,5772459.9,5804964.1,5825191.6,5862481.3,5890929.0,5928662.6,5960159.6,6000400.8,6064013.2,6101474.1,6147453.6,6179436.8,6215390.6,6247658.8,6283700.1,6328939.1,6366654.4,6393564.1,6427822.9,6455954.6,6491593.9,6520403.9,6539803.3,6564193.0,6588234.4,6610501.9,6640125.2,6669256.9,6689788.8,6727003.2,6752762.5,6781055.5,6807310.1,6836624.3,6867484.1,6897625.1,6939289.0,6963770.6,6989906.1,7015476.8,7045628.3,7071044.9,7105601.0,7130523.4,7153222.4,7179271.2,7208450.6,7234726.2,7272686.4,7304174.1,7325137.8,7359999.8,7385750.9,7406564.9,7428507.2,7452714.4,7474071.7,7498196.9,7521030.2,7538303.9,7565669.4,7591963.8,7622709.0,7648377.1,7670605.2,7696813.5,7715437.9,7746197.1,7764550.0,7788011.4,7810581.9,7830657.0,7847106.5,7865032.6,7891062.9,7935232.6,7960837.7,7984497.8,8014798.9,8068573.9,8092969.9,8121725.4,8147274.5,8172448.6,8194625.9,8219793.9,8243612.0,8265117.2,8286629.2,8303398.9,8321047.1,8342702.0,8359916.2,8377910.9,8394924.2,8424258.9,8444649.6,8477672.0,8507343.9,8541123.0,8567877.1,8598801.1,8621922.8,8648372.6,8669901.1,8697492.4,8723742.6,8751584.1,8774415.0,8795844.1,8822006.0,8848240.4,8866489.5,8881106.1,8902361.4,8927898.0,8944017.9,8963466.4,8989345.2,9006073.7,9027952.0,9055004.1,9079736.5,9102014.6,9119408.9,9138006.3,9152111.4,9178054.1,9197824.1,9213730.1,9237835.9,9259947.2,9274043.4,9289914.6,9307934.6,9326319.2,9347874.5,9369878.4,9384304.4,9429471.4,9456541.8,9480593.8,9499171.6,9519059.2,9539218.5,9562626.9,9581011.5,9605239.4,9632520.6,9656683.3,9680628.3,9708428.2,9730798.9,9760237.6,9777223.7,9799796.6,9827118.9,9858122.6,9880559.0,9904003.4,9938768.2,9959192.1,9979219.2,10007113.1,10027139.7,10054285.0,10078780.4,10102171.4,10138056.6,10182943.3,10206692.0,10232258.9,10248390.3,10264655.1,10287304.8,10303680.2,10318964.6,10341012.0,10359080.8,10383404.1,10403862.5,10427222.3,10449128.1,10471412.7,10495016.9,10521291.9,10543114.4,10565182.3,10594959.6,10617699.4,10643404.7,10669377.2,10687389.9,10713086.1,10741362.8,10763883.4,10787956.0,10819408.5,10883810.9,10952367.3,11006498.4,11037680.6,11068746.3,11104271.1,11143196.9,11166763.0,11192626.3,11219675.1,11245192.1,11286280.6,11341277.9,11369688.5,11389109.9,11408398.5,11428365.6,11483733.9,11512589.6,11544530.1,11569918.8,11608247.5,11638647.7,11667372.8,11699801.1,11728163.1,11759747.9,11792601.6,11829225.7,11866142.6,11922240.1,12020873.1,12057839.2,12087652.5,12116264.0,12137553.8,12160745.9,12187089.7,12228819.6,12254757.7,12277692.2,12311137.7,12339058.7,12364836.0,12390581.1,12417681.2,12448465.8,12479353.1,12505492.1,12525712.0,12562419.4,12604647.4,12636044.1,12663577.3,12691124.7,12728378.6,12752736.6,12780324.9,12801430.4,12830383.0,12869414.1,12929343.8,12965834.4,12996538.3,13025649.6,13059058.5,13093910.8,13131730.1,13161490.1,13205748.0,13237068.4,13265778.4,13301997.9,13342093.5,13370392.0,13402270.4,13438607.4,13476807.1,13503131.2,13535331.9,13574324.9,13627972.8,13672703.4,13720634.1,13784820.8,13873016.4,13969779.9,14037946.0,14121183.2,14228017.8,14406024.9],"abs_move_pct":[1.0016,2.1213,2.7779,3.0887,3.0989,2.5497,2.5557,2.4267,3.0623,3.1219,2.7534,2.8839,2.5979,2.8225,3.1192,2.9033,2.8082,2.7809,2.9905,3.1573,3.1678,3.2924,3.0407,3.2726,3.3226,3.4551,3.5593,3.7608,3.8905,3.9351,3.9619,3.8094,3.7833,3.6905,3.7103,3.7064,3.67,3.5887,3.7829,3.8943,3.9966,3.874,3.9081,3.8573,3.7502,3.8091,3.8922,3.7682,3.8207,3.853,3.7956,3.8888,3.8381,3.878,3.7099,3.5662,3.6746,3.6194,3.725,3.8644,4.0802,3.9083,3.9505,3.7919,3.8287,3.8416,3.9517,4.0124,4.0806,4.1737,4.2929,4.3068,4.2608,4.3334,4.2388,4.2451,4.197,4.2563,4.2751,4.2329,4.436,4.4404,4.3944,4.5059,4.5573,4.5009,4.6541,4.6364,4.7417,4.5232,4.4208,4.4337,4.469,4.6221,4.6177,4.5343,4.5375,4.5882,4.5233,4.5263,4.4982,4.6307,4.7173,4.6035,4.7248,4.8089,4.887,4.8526,5.0541,5.1004,5.0771,4.8924,5.0027,5.044,5.0651,5.0216,5.0299,5.0973,5.0185,5.0311,5.0222,5.1493,5.1159,5.1011,5.1154,5.184,5.2036,5.1112,5.1092,5.0439,5.099,5.2705,5.2506,5.3058,5.395,5.3204,5.3693,5.2513,5.0869,5.1679,5.2655,5.197,5.2826,5.2732,5.2295,5.2917,5.3865,5.4974,5.3888,5.288,5.4644,5.408,5.4134,5.3215,5.4217,5.4158,5.465,5.4362,5.4525,5.501,5.4982,5.5006,5.4507,5.4386,5.4774,5.5147,5.4882,5.3964,5.2972,5.2564,5.1722,5.2123,5.1557,5.0495,5.0876,5.1023,5.146,4.9193,4.9883,5.1082,5.0773,5.032,5.1576,5.272,5.2542,5.2506,5.1946,5.1112,5.0661,5.1142,5.1019,5.2145,5.1549,5.1933,5.2266,5.2457,5.2049,5.3478,5.3729,5.3374,5.4196,5.5262,5.5444,5.4538,5.4251,5.3521,5.457,5.561,5.4953,5.4444,5.5965,5.5952,5.5914,5.4887,5.5362,5.5581,5.622,5.6602,5.6475,5.5919,5.5984,5.588,5.6084,5.6781,5.6534,5.721,5.7905,5.7997,5.7444,5.6335,5.7727,5.7695,5.7333,5.7973,5.7701,5.6801,5.7271,5.6425,5.617,5.6599,5.913,5.9383,5.915,5.9592,6.0257,5.9975,5.9882,5.9288,6.0087,5.9649,5.9587,5.85,5.8659,5.853,5.9095,5.898,5.9501,5.8247,5.8572,5.7611,5.8349,5.884,5.899,5.7585,5.7785,5.6992,5.6726,5.7162,5.6771,5.8019,5.7626,5.7716,5.733,5.6759,5.6829,5.6616,5.8156,5.7135,5.7319,5.6337,5.7969,5.7935,5.8464,5.7906,5.7974,5.8673,5.9526,5.9593,6.0627,6.099,6.1121,6.0868,6.0495,6.1169,6.1124,6.0461,6.1515,6.1183,6.2558,6.2403,6.2838,6.0579,6.1613,6.0636,6.1987,6.2629,6.2352,6.3312,6.3359,6.3416,6.4602,6.4195,6.4134,6.3371,6.4364,6.4829,6.6124,6.6305,6.8127,6.7387,6.7394,6.8097,6.9837,7.0039,6.9612,6.8322,6.7617,6.9642,7.1866,7.0178,6.936,6.9108,6.7373,6.8088,6.9383,6.9563,6.9903,6.9968,6.9412,6.9496,6.8468,7.0539,7.0136,7.0503,7.0649,7.0224,6.8786,6.9014,6.9459,6.9851,6.8847,6.8932,6.9885,7.0711,6.934,7.0438,7.1792,7.1446,7.13,6.9746,6.8227,6.8905,6.8363,6.9971,6.9427,6.9812,6.8523,6.9167,6.8719,6.8238,6.7911,6.7319,6.7646,6.7297,6.7498,6.7054,6.6089,6.6414,6.6222,6.5339,6.5957,6.5907,6.5945,6.7048,6.6538,6.452,6.5766,6.6261,6.5449,6.5115],"open5_vol":758863.6,"days":14,"atr14":1.822935714285714,"adv14":15272778,"avg_range_pct14":13.087,"prev_close":14.25,"prev_high":14.52,"prev_low":13.64,"high_20d":18.022,"ref_5d_high":16.71,"ref_5d_low":12.78,"ref_5d_avg_high":15.4578,"ref_5d_avg_low":13.916,"ref_5d_avg_range":1.5418,"sr14":{"levels":[{"lo":12.78,"hi":13.08,"mid":12.9725,"touches":4,"last_touch_days_ago":1},{"lo":13.52,"hi":13.9,"mid":13.724,"touches":5,"last_touch_days_ago":0},{"lo":13.995,"hi":14.11,"mid":14.0525,"touches":2,"last_touch_days_ago":1},{"lo":14.52,"hi":14.71,"mid":14.6175,"touches":4,"last_touch_days_ago":0},{"lo":15.25,"hi":15.63,"mid":15.4858,"touches":5,"last_touch_days_ago":2},{"lo":15.78,"hi":15.86,"mid":15.82,"touches":2,"last_touch_days_ago":5},{"lo":16.3599,"hi":16.71,"mid":16.5716,"touches":3,"last_touch_days_ago":3},{"lo":17.57,"hi":18.022,"mid":17.796,"touches":2,"last_touch_days_ago":7}],"high":18.022,"low":11.92,"atr":1.8229,"sessions":14,"tol":0.4557}}