{"symbol":"QS","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[298790.1,136377.4,93812.1,95043.2,80370.1,78848.9,52317.6,70605.4,73871.8,72258.9,72188.1,74363.5,66129.5,52968.6,51312.9,61916.8,54805.4,65957.5,55600.0,59801.4,59231.4,46786.1,41501.0,50367.6,50270.9,48520.6,45454.1,41391.2,51490.4,58656.3,63753.7,50499.6,52113.5,47050.3,44291.1,41487.1,46615.6,44812.0,61659.9,35292.5,45136.0,51712.4,34044.8,49156.5,258103.3,42045.6,47776.5,39537.1,31253.1,50020.6,47033.4,34919.6,36135.1,35907.6,33518.2,33958.4,50576.4,86816.3,47012.0,46063.3,42763.2,49803.0,25494.6,28718.4,46100.5,37868.4,39291.3,35722.6,36128.2,25618.0,66604.0,52703.4,42678.1,45669.7,35695.1,34949.5,34870.3,42245.1,38695.7,27778.3,36807.2,57505.2,33341.9,40930.9,38642.5,23132.5,50366.4,38369.4,33446.4,42025.5,45426.7,37872.9,39185.9,35644.3,44129.2,45886.5,38738.9,26433.9,32506.7,33471.2,22373.4,30517.6,37386.1,29406.2,24573.9,39577.4,49189.4,40251.8,29755.4,32112.8,44936.5,33703.7,34578.5,50264.2,25702.9,32103.1,28719.5,23427.9,27204.8,54136.9,29553.9,30308.9,30892.5,37652.4,21470.1,27470.5,29219.9,25352.5,24733.4,28362.0,24123.9,23423.8,24409.3,24075.3,20754.1,20741.9,21778.1,24144.4,33815.0,16834.6,21687.5,16450.6,24913.9,20729.9,15574.7,16953.6,14911.8,22764.6,21443.6,18309.4,26121.9,31735.9,19416.1,21855.1,19738.1,18931.1,25881.2,26092.8,20224.2,14003.4,22734.7,20341.8,22886.6,15037.6,22241.4,19044.5,25124.9,24868.1,28536.6,20915.5,17728.3,14766.9,28307.8,13475.1,16931.1,14488.0,19295.9,28280.4,15707.9,21362.4,60398.0,26287.4,20788.9,19145.3,16100.1,20611.3,20795.4,17192.3,18027.4,23017.9,17691.4,19197.6,17839.2,27608.7,26371.4,18345.3,46721.2,37865.8,22375.7,16544.3,22552.6,18107.8,17075.4,18288.1,26024.9,22966.4,32933.9,12854.1,18817.6,32612.0,42613.1,20526.7,19328.7,22492.7,15727.9,23655.7,20728.4,17247.4,17383.9,15053.0,14284.3,20122.7,28300.3,30680.9,14416.2,14833.6,17846.1,27574.7,20962.4,12327.4,17004.6,23764.9,14613.1,16668.1,20012.6,17172.4,42489.8,28728.6,20670.9,14696.7,30933.0,25177.9,28246.8,29605.6,19028.8,24634.9,28241.9,17274.4,19720.9,23916.6,29110.0,20552.6,20648.2,22728.3,17947.8,14929.9,15607.1,21138.0,19343.8,17684.3,31633.7,25762.1,18464.6,15299.7,15348.9,22370.6,15998.4,25594.7,24215.4,41319.8,39389.6,23679.4,16883.0,16926.1,20012.4,19593.3,12681.9,17264.4,17620.9,9515.9,21241.6,20057.2,30875.6,20567.2,24407.8,13524.3,27120.6,17010.4,20015.1,19566.6,23740.6,20359.3,18122.6,16915.5,18279.9,19182.0,22336.3,53899.6,36840.5,71275.8,83008.2,61455.1,46727.7,21764.4,20501.4,27013.2,17948.4,23405.6,15111.7,27503.5,30716.9,23688.4,25820.1,26842.8,21534.9,26067.0,31208.7,40915.9,19643.7,17883.1,30516.6,30955.9,22493.3,38051.4,37387.1,27807.6,42758.5,33646.2,28891.4,75969.4,126000.1,35570.9,27469.7,23043.4,22193.3,22265.2,28931.6,27412.8,25335.9,28828.7,36891.5,50700.6,26587.1,20892.5,17613.4,35683.9,30166.3,19982.1,25263.4,26645.9,47168.3,35517.6,25422.0,24474.4,28726.2,32168.2,14782.0,34990.1,28848.1,24869.0,72627.6,34159.3,37602.9,31215.8,33126.2,41134.7,31675.5,26005.9,29412.4,29395.4,43593.4,25442.7,45620.0,27121.6,30168.7,36770.2,31920.6,39790.2,32500.1,35888.5,89219.3,54622.8,74192.2,52259.9,73398.3,105292.4,98033.8,112705.1,145905.1,282975.9],"cum_vol":[298790.1,435167.6,528979.7,624022.9,704393.1,783241.9,835559.6,906165.0,980036.8,1052295.6,1124483.7,1198847.2,1264976.7,1317945.4,1369258.2,1431175.0,1485980.4,1551937.9,1607537.9,1667339.3,1726570.7,1773356.9,1814857.9,1865225.4,1915496.4,1964016.9,2009471.1,2050862.3,2102352.7,2161009.0,2224762.7,2275262.3,2327375.8,2374426.1,2418717.1,2460204.2,2506819.8,2551631.8,2613291.6,2648584.1,2693720.1,2745432.5,2779477.3,2828633.8,3086737.1,3128782.6,3176559.1,3216096.3,3247349.4,3297370.0,3344403.4,3379322.9,3415458.1,3451365.6,3484883.9,3518842.2,3569418.6,3656234.9,3703246.9,3749310.1,3792073.4,3841876.4,3867370.9,3896089.4,3942189.9,3980058.2,4019349.5,4055072.1,4091200.3,4116818.3,4183422.3,4236125.7,4278803.9,4324473.6,4360168.6,4395118.1,4429988.4,4472233.5,4510929.2,4538707.5,4575514.7,4633019.9,4666361.8,4707292.7,4745935.2,4769067.7,4819434.1,4857803.6,4891249.9,4933275.4,4978702.1,5016575.0,5055760.9,5091405.2,5135534.4,5181420.9,5220159.9,5246593.7,5279100.4,5312571.6,5334945.1,5365462.7,5402848.9,5432255.1,5456828.9,5496406.4,5545595.7,5585847.5,5615602.9,5647715.7,5692652.2,5726355.9,5760934.4,5811198.6,5836901.6,5869004.7,5897724.2,5921152.1,5948356.9,6002493.8,6032047.6,6062356.5,6093249.0,6130901.4,6152371.4,6179841.9,6209061.9,6234414.4,6259147.8,6287509.8,6311633.6,6335057.4,6359466.7,6383542.0,6404296.1,6425038.0,6446816.1,6470960.6,6504775.6,6521610.2,6543297.7,6559748.3,6584662.2,6605392.1,6620966.9,6637920.5,6652832.3,6675596.9,6697040.5,6715349.9,6741471.8,6773207.7,6792623.8,6814478.9,6834217.0,6853148.1,6879029.4,6905122.1,6925346.4,6939349.7,6962084.4,6982426.2,7005312.9,7020350.4,7042591.8,7061636.3,7086761.1,7111629.3,7140165.9,7161081.4,7178809.6,7193576.5,7221884.3,7235359.4,7252290.5,7266778.5,7286074.4,7314354.8,7330062.7,7351425.1,7411823.1,7438110.4,7458899.4,7478044.6,7494144.7,7514756.0,7535551.4,7552743.7,7570771.1,7593789.1,7611480.5,7630678.1,7648517.4,7676126.1,7702497.4,7720842.7,7767563.9,7805429.7,7827805.4,7844349.7,7866902.3,7885010.1,7902085.5,7920373.6,7946398.5,7969364.9,8002298.8,8015152.9,8033970.4,8066582.4,8109195.5,8129722.2,8149050.9,8171543.6,8187271.6,8210927.3,8231655.7,8248903.1,8266287.0,8281340.0,8295624.3,8315747.0,8344047.3,8374728.1,8389144.4,8403977.9,8421824.1,8449398.8,8470361.2,8482688.6,8499693.1,8523458.1,8538071.1,8554739.3,8574751.9,8591924.4,8634414.1,8663142.8,8683813.6,8698510.4,8729443.4,8754621.3,8782868.1,8812473.6,8831502.4,8856137.4,8884379.3,8901653.6,8921374.5,8945291.1,8974401.1,8994953.7,9015601.9,9038330.2,9056278.0,9071207.9,9086815.1,9107953.1,9127296.9,9144981.1,9176614.9,9202376.9,9220841.6,9236141.3,9251490.2,9273860.8,9289859.1,9315453.9,9339669.2,9380989.0,9420378.6,9444058.0,9460941.0,9477867.1,9497879.5,9517472.8,9530154.7,9547419.1,9565040.0,9574555.9,9595797.5,9615854.7,9646730.4,9667297.6,9691705.4,9705229.6,9732350.2,9749360.6,9769375.6,9788942.3,9812682.9,9833042.2,9851164.9,9868080.4,9886360.3,9905542.3,9927878.6,9981778.2,10018618.7,10089894.5,10172902.7,10234357.8,10281085.5,10302849.9,10323351.2,10350364.4,10368312.8,10391718.4,10406830.1,10434333.6,10465050.5,10488738.9,10514559.0,10541401.8,10562936.6,10589003.6,10620212.4,10661128.2,10680771.9,10698655.1,10729171.7,10760127.6,10782620.9,10820672.4,10858059.5,10885867.1,10928625.6,10962271.8,10991163.1,11067132.5,11193132.6,11228703.5,11256173.2,11279216.6,11301409.9,11323675.1,11352606.6,11380019.4,11405355.3,11434184.0,11471075.5,11521776.1,11548363.2,11569255.7,11586869.1,11622553.1,11652719.4,11672701.4,11697964.8,11724610.7,11771779.0,11807296.6,11832718.6,11857193.0,11885919.2,11918087.4,11932869.4,11967859.6,11996707.7,12021576.7,12094204.3,12128363.6,12165966.4,12197182.2,12230308.4,12271443.1,12303118.6,12329124.6,12358536.9,12387932.4,12431525.7,12456968.4,12502588.4,12529710.1,12559878.8,12596649.0,12628569.6,12668359.8,12700859.9,12736748.4,12825967.7,12880590.5,12954782.7,13007042.6,13080440.9,13185733.3,13283767.1,13396472.1,13542377.2,13825353.1],"abs_move_pct":[0.582,1.0397,1.2639,1.4676,1.3012,1.2088,1.2411,1.3556,1.7014,1.7789,1.6717,1.559,1.3842,1.5221,1.6596,1.4767,1.2782,1.2918,1.2353,1.3253,1.3847,1.3374,1.4098,1.4779,1.515,1.572,1.5785,1.6739,1.8139,1.9119,1.8629,1.8279,1.6601,1.5151,1.3823,1.3538,1.3188,1.339,1.352,1.3207,1.3818,1.3997,1.3663,1.498,1.5273,1.5566,1.5932,1.5218,1.5174,1.533,1.4985,1.5501,1.5776,1.5658,1.4999,1.4877,1.4786,1.4225,1.4519,1.4518,1.5262,1.5116,1.5199,1.5411,1.6031,1.5797,1.5941,1.6022,1.6304,1.5851,1.7333,1.8301,1.825,1.9143,1.8178,1.7979,1.8844,1.8945,1.9102,1.9286,1.9666,2.0478,2.0393,2.029,2.1005,2.0343,2.0646,2.1063,2.1381,2.2169,2.2497,2.2864,2.2915,2.3192,2.3511,2.3513,2.2848,2.35,2.3417,2.3426,2.2681,2.2596,2.2478,2.2039,2.1562,2.1692,2.2284,2.3119,2.2447,2.2706,2.1578,2.2928,2.2777,2.1552,2.1188,2.0235,2.052,2.1137,2.1572,2.0729,2.1391,2.2164,2.2536,2.2017,2.1656,2.1798,2.216,2.1264,2.0741,2.135,2.1,2.0348,2.0746,2.023,2.0246,2.0535,2.0452,2.1404,2.1373,2.1226,2.1293,2.0693,2.0875,2.0718,2.0758,2.0685,2.0923,2.1021,2.1564,2.1536,2.2311,2.227,2.1718,2.1448,2.1342,2.2054,2.2387,2.2259,2.1093,2.0738,2.08,2.063,2.0855,2.0673,2.0422,2.006,2.0828,2.0264,2.0101,2.0169,2.0049,1.9293,1.8667,1.8932,1.893,1.887,1.8708,1.8598,1.9027,1.9349,1.7687,1.8111,1.7853,1.7416,1.794,1.79,1.7444,1.7735,1.7996,1.8645,1.8808,1.895,1.8928,1.9353,1.8972,1.9085,1.9455,1.9972,2.029,2.0265,1.9362,1.9512,2.0847,2.1108,2.1631,2.2216,2.2452,2.2583,2.2756,2.2594,2.2048,2.2445,2.1747,2.1413,2.1486,2.1326,2.1612,2.1596,2.1208,2.0762,2.0801,2.0849,2.1205,2.1411,2.1339,2.1602,2.1632,2.1198,2.0769,2.0927,2.1074,2.1539,2.1588,2.1905,2.2107,2.238,2.2572,2.2268,2.2381,2.3137,2.4556,2.4712,2.4545,2.4523,2.4244,2.3672,2.4264,2.3951,2.3997,2.3971,2.4436,2.4757,2.4525,2.4127,2.416,2.3903,2.3886,2.447,2.4439,2.4485,2.4623,2.5631,2.5488,2.5351,2.5411,2.5105,2.5008,2.5522,2.5429,2.5499,2.5143,2.5713,2.6198,2.5464,2.5522,2.5151,2.495,2.4804,2.4783,2.4742,2.4805,2.4782,2.4447,2.4486,2.4441,2.3736,2.3795,2.3819,2.3475,2.3709,2.3549,2.3736,2.434,2.438,2.433,2.4448,2.5073,2.5518,2.5322,2.8369,2.819,2.7921,2.8363,2.7765,2.7808,2.7239,2.7647,2.7358,2.7226,2.7962,2.8355,2.7013,2.7561,2.7684,2.7884,2.8035,2.8493,2.8824,2.8776,2.8587,2.8602,2.7985,2.8444,2.8517,2.9337,2.8819,2.9037,2.9121,2.9727,3.2391,3.2966,3.1963,3.1094,3.1399,3.1363,3.0893,3.1544,3.1341,3.1435,3.213,3.2254,3.1656,3.1103,3.1884,3.1788,3.1003,3.0631,3.1179,3.134,3.2415,3.2875,3.301,3.1945,3.2667,3.2412,3.203,3.1764,3.2136,3.2651,3.2553,3.2669,3.2593,3.2417,3.2232,3.2222,3.1671,3.1934,3.1673,3.1907,3.1525,3.1377,3.1203,3.0821,3.1054,3.1094,3.0565,3.1019,3.1412,3.1327,3.1752,3.157,3.1942,3.2177,3.1677,3.1892,3.1323,3.2201,3.2345,3.2126,3.2349],"open5_vol":704393.1,"days":14,"atr14":0.6682142857142856,"adv14":15241839,"avg_range_pct14":6.611,"prev_close":8.86,"prev_high":9.04,"prev_low":8.46,"high_20d":11.93,"ref_5d_high":10.25,"ref_5d_low":8.46,"ref_5d_avg_high":9.616,"ref_5d_avg_low":9.013,"ref_5d_avg_range":0.603,"sr14":{"levels":[{"lo":8.46,"hi":8.57,"mid":8.515,"touches":2,"last_touch_days_ago":0},{"lo":8.81,"hi":8.92,"mid":8.865,"touches":2,"last_touch_days_ago":1},{"lo":9.725,"hi":9.83,"mid":9.7888,"touches":4,"last_touch_days_ago":2},{"lo":10.045,"hi":10.17,"mid":10.1062,"touches":4,"last_touch_days_ago":3},{"lo":10.25,"hi":10.405,"mid":10.335,"touches":6,"last_touch_days_ago":4},{"lo":10.7,"hi":10.835,"mid":10.7388,"touches":4,"last_touch_days_ago":8},{"lo":10.96,"hi":10.98,"mid":10.97,"touches":2,"last_touch_days_ago":7}],"high":11.93,"low":8.46,"atr":0.6682,"sessions":14,"tol":0.1671}}