{"symbol":"PATH","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[389008.8,173062.4,116157.4,138957.6,111171.9,103203.5,117928.1,96170.3,95460.8,109322.5,92618.8,117733.1,135148.6,83136.7,131007.4,122337.3,115789.9,97054.5,87499.6,72795.1,73109.1,118433.5,76832.5,95170.4,75549.4,89690.6,98492.0,76684.1,75132.4,129535.5,91646.0,96807.7,88297.0,100772.4,61854.7,77419.4,73851.0,56889.3,68337.4,57463.9,110378.5,73908.1,70471.2,61967.9,48606.5,64664.9,66885.2,47323.9,63404.2,57267.6,54276.9,64477.3,67605.9,71860.6,99962.0,84526.0,77546.4,56287.7,64380.9,54512.1,58014.1,78388.6,74807.1,62283.6,75317.6,84822.6,58029.1,82628.8,64102.1,46282.7,52982.4,76482.4,61810.9,58208.1,83253.5,90604.7,80754.4,49447.9,70468.1,43800.7,42292.1,56808.5,45060.6,50199.6,51626.7,44501.1,40933.9,51485.9,45249.6,39804.2,44040.4,60618.5,43455.8,31399.6,40815.4,52633.6,46218.6,33729.9,64501.8,39703.5,31238.0,38766.1,39659.1,36804.7,42045.4,34272.9,49759.2,56717.9,35949.9,55252.1,49114.1,37478.6,39586.2,58441.9,57818.6,44264.2,41076.6,83794.4,47464.6,47492.8,37577.0,39167.9,47730.6,28211.2,38184.4,42815.1,47921.9,52164.9,53172.2,39944.3,48068.4,45592.8,44632.3,47351.9,38691.6,43213.6,39567.6,48513.8,37263.4,39767.5,28821.4,39641.2,41280.0,40707.4,32107.5,39886.1,34661.4,34862.0,27191.6,36776.9,47020.4,36098.1,28764.5,34412.0,32006.1,41743.9,38732.8,35942.2,35353.3,32273.0,45374.4,37164.6,56749.4,49846.9,37022.6,57039.3,37876.1,39113.2,36405.1,32394.4,29655.1,31580.1,39149.8,35160.9,35856.9,33076.1,36787.1,30090.2,31215.7,37165.4,38292.1,42374.0,44776.6,66103.1,40509.1,57741.3,48514.5,42778.4,38262.7,39675.4,48293.4,32402.3,45745.9,42378.9,32876.2,33789.6,47694.4,45234.4,44012.1,39166.8,52456.9,46290.4,36760.5,34010.2,30406.4,33660.8,37505.6,36625.6,45651.9,44022.1,87122.9,42676.0,84131.7,44610.9,41328.9,40403.4,57239.4,31416.2,29182.4,29411.6,45809.9,46129.7,36490.3,33691.1,42915.9,29194.6,66140.2,46371.1,33028.6,45470.6,51825.9,28442.7,42880.1,32233.9,31541.1,48498.3,33990.4,31386.0,41950.7,47640.3,61924.9,42912.1,39702.7,53767.9,39790.2,48611.2,44101.4,33125.9,35489.1,53676.1,54240.4,34340.8,49473.0,36470.0,42711.7,34028.6,32654.1,33933.4,46680.9,39047.1,47300.9,40668.3,30354.9,38746.9,43692.9,36977.7,46164.4,42141.0,38584.6,40890.8,55322.9,53900.7,42111.5,35062.1,35050.2,41527.0,55399.1,39339.1,36032.1,37018.4,44503.4,47781.3,44676.0,31055.8,35990.6,35151.0,42589.6,40922.7,43443.4,34803.4,41018.9,35215.5,44615.9,35381.0,34376.4,41088.0,23231.6,43529.5,38052.5,72684.1,96623.6,63950.7,49263.1,63199.2,52850.1,39742.3,43373.9,52342.1,43729.2,34437.8,59194.7,36968.6,47425.8,32238.7,36736.4,52400.7,49547.3,45409.3,43903.4,29768.4,41372.1,49872.6,35895.2,49639.4,48600.9,45493.1,47140.6,41326.5,46808.1,87095.6,125776.1,62580.1,75943.8,71159.1,51117.4,72039.1,67340.2,90243.8,64825.1,83783.6,50086.5,75582.0,68616.0,69359.8,51714.4,76608.2,47578.4,39355.7,56271.3,76556.2,48987.1,69973.6,96432.1,65377.7,79646.5,90381.1,46444.8,61489.0,66356.3,53346.4,103983.9,80246.4,70893.4,76698.6,61023.4,80140.8,74906.7,69790.8,74948.9,70776.1,92568.6,81420.9,182351.6,57962.4,62967.7,57838.1,89660.4,69523.1,81249.9,91090.6,186639.9,98091.3,108410.6,121463.6,128622.4,171373.2,170571.7,236514.4,274718.4,551153.7],"cum_vol":[389008.8,562071.1,678228.5,817186.1,928358.1,1031561.6,1149489.6,1245659.9,1341120.7,1450443.2,1543062.0,1660795.1,1795943.7,1879080.4,2010087.9,2132425.1,2248215.1,2345269.6,2432769.1,2505564.3,2578673.4,2697106.9,2773939.4,2869109.8,2944659.2,3034349.9,3132841.9,3209525.9,3284658.3,3414193.8,3505839.8,3602647.5,3690944.5,3791716.9,3853571.6,3930991.1,4004842.1,4061731.4,4130068.8,4187532.7,4297911.2,4371819.3,4442290.5,4504258.4,4552864.9,4617529.7,4684414.9,4731738.9,4795143.1,4852410.7,4906687.6,4971164.9,5038770.9,5110631.5,5210593.5,5295119.5,5372665.9,5428953.6,5493334.5,5547846.6,5605860.6,5684249.2,5759056.3,5821339.9,5896657.4,5981480.1,6039509.1,6122137.9,6186240.0,6232522.7,6285505.1,6361987.5,6423798.4,6482006.6,6565260.1,6655864.8,6736619.1,6786067.0,6856535.1,6900335.8,6942627.9,6999436.4,7044497.0,7094696.6,7146323.4,7190824.5,7231758.4,7283244.3,7328493.9,7368298.1,7412338.6,7472957.1,7516412.9,7547812.4,7588627.9,7641261.4,7687480.1,7721210.0,7785711.8,7825415.3,7856653.3,7895419.4,7935078.4,7971883.1,8013928.6,8048201.4,8097960.6,8154678.5,8190628.4,8245880.5,8294994.6,8332473.3,8372059.5,8430501.4,8488319.9,8532584.1,8573660.8,8657455.1,8704919.7,8752412.5,8789989.5,8829157.4,8876887.9,8905099.1,8943283.5,8986098.6,9034020.6,9086185.4,9139357.6,9179301.9,9227370.3,9272963.1,9317595.4,9364947.3,9403638.9,9446852.6,9486420.1,9534933.9,9572197.3,9611964.8,9640786.2,9680427.4,9721707.4,9762414.8,9794522.3,9834408.4,9869069.9,9903931.9,9931123.5,9967900.4,10014920.9,10051019.0,10079783.5,10114195.5,10146201.6,10187945.6,10226678.4,10262620.6,10297973.9,10330246.9,10375621.3,10412785.9,10469535.3,10519382.1,10556404.8,10613444.1,10651320.1,10690433.4,10726838.4,10759232.8,10788887.9,10820468.0,10859617.8,10894778.6,10930635.5,10963711.6,11000498.7,11030588.9,11061804.6,11098970.0,11137262.1,11179636.1,11224412.7,11290515.9,11331025.0,11388766.3,11437280.8,11480059.1,11518321.9,11557997.2,11606290.6,11638692.9,11684438.8,11726817.7,11759693.9,11793483.6,11841178.0,11886412.4,11930424.5,11969591.3,12022048.2,12068338.6,12105099.1,12139109.3,12169515.6,12203176.4,12240682.1,12277307.7,12322959.6,12366981.6,12454104.5,12496780.5,12580912.2,12625523.1,12666852.0,12707255.4,12764494.8,12795911.0,12825093.4,12854505.0,12900314.9,12946444.6,12982934.9,13016625.9,13059541.8,13088736.4,13154876.6,13201247.7,13234276.3,13279746.9,13331572.8,13360015.5,13402895.6,13435129.6,13466670.7,13515169.0,13549159.4,13580545.4,13622496.1,13670136.4,13732061.3,13774973.4,13814676.1,13868443.9,13908234.1,13956845.4,14000946.7,14034072.6,14069561.7,14123237.8,14177478.2,14211819.0,14261292.0,14297762.0,14340473.7,14374502.4,14407156.4,14441089.9,14487770.7,14526817.8,14574118.7,14614787.0,14645141.9,14683888.8,14727581.6,14764559.4,14810723.8,14852864.8,14891449.4,14932340.1,14987663.0,15041563.7,15083675.2,15118737.3,15153787.5,15195314.5,15250713.6,15290052.6,15326084.8,15363103.2,15407606.6,15455387.9,15500063.9,15531119.6,15567110.3,15602261.3,15644850.9,15685773.6,15729217.1,15764020.5,15805039.4,15840254.9,15884870.7,15920251.7,15954628.1,15995716.1,16018947.7,16062477.2,16100529.7,16173213.8,16269837.4,16333788.1,16383051.1,16446250.4,16499100.4,16538842.7,16582216.6,16634558.7,16678287.9,16712725.7,16771920.4,16808889.1,16856314.9,16888553.6,16925290.0,16977690.7,17027238.0,17072647.3,17116550.6,17146319.1,17187691.2,17237563.9,17273459.1,17323098.4,17371699.4,17417192.5,17464333.1,17505659.6,17552467.6,17639563.2,17765339.3,17827919.4,17903863.1,17975022.2,18026139.6,18098178.6,18165518.9,18255762.6,18320587.7,18404371.3,18454457.8,18530039.8,18598655.8,18668015.6,18719730.0,18796338.2,18843916.6,18883272.3,18939543.6,19016099.8,19065086.9,19135060.5,19231492.6,19296870.3,19376516.8,19466897.9,19513342.7,19574831.7,19641188.0,19694534.4,19798518.3,19878764.7,19949658.1,20026356.8,20087380.2,20167521.0,20242427.7,20312218.5,20387167.4,20457943.6,20550512.1,20631933.0,20814284.6,20872247.1,20935214.8,20993052.9,21082713.4,21152236.4,21233486.4,21324576.9,21511216.9,21609308.1,21717718.8,21839182.4,21967804.9,22139178.1,22309749.8,22546264.2,22820982.6,23372136.4],"abs_move_pct":[0.4393,0.8281,0.9091,1.0034,1.1149,1.2805,1.2628,1.3227,1.4168,1.4865,1.5019,1.613,1.5903,1.5644,1.8566,1.7088,1.6237,1.46,1.5406,1.5343,1.693,1.8157,1.8729,1.9128,1.8481,1.8793,1.8811,1.9144,1.905,2.0452,2.0357,2.0859,2.1087,2.0476,2.0954,2.0014,1.9814,2.0247,1.9619,1.9333,2.0223,1.9709,2.0532,2.0522,2.0137,2.0245,2.0796,2.0579,2.0098,2.1198,2.1757,2.2872,2.3201,2.3812,2.3326,2.3227,2.3589,2.2095,2.2562,2.3163,2.2961,2.3241,2.3896,2.4669,2.5292,2.4903,2.5612,2.5892,2.6157,2.5681,2.5224,2.4949,2.4521,2.4677,2.4396,2.4115,2.4301,2.4113,2.3981,2.3936,2.394,2.382,2.4292,2.474,2.4416,2.4727,2.4338,2.4237,2.4983,2.491,2.4368,2.4989,2.463,2.4908,2.4855,2.4613,2.4843,2.5214,2.4923,2.4759,2.5238,2.5262,2.4774,2.4725,2.4632,2.4231,2.3708,2.3748,2.4325,2.4516,2.3881,2.4251,2.4354,2.3663,2.3895,2.3975,2.4138,2.4078,2.3812,2.4137,2.4368,2.4555,2.4593,2.4548,2.441,2.4585,2.4114,2.4435,2.448,2.4729,2.3918,2.4208,2.3771,2.3715,2.4231,2.4223,2.3715,2.3642,2.3765,2.4227,2.4069,2.4412,2.4114,2.3993,2.3814,2.4328,2.4448,2.4486,2.4332,2.4447,2.4736,2.4738,2.4767,2.4749,2.4972,2.5286,2.5221,2.525,2.5524,2.5409,2.5465,2.5893,2.6566,2.6402,2.6508,2.6822,2.6235,2.6344,2.6279,2.6523,2.6449,2.6455,2.6578,2.6314,2.6345,2.6487,2.6593,2.6472,2.6882,2.7073,2.7684,2.7814,2.7762,2.8079,2.8291,2.7741,2.8212,2.7874,2.816,2.7724,2.8275,2.8119,2.8687,2.8499,2.8229,2.8183,2.8047,2.7974,2.7927,2.7442,2.787,2.8156,2.8532,2.8492,2.8035,2.7729,2.7857,2.7963,2.8143,2.8377,2.8464,2.8969,2.891,2.8647,2.8379,2.8444,2.8692,2.8476,2.8416,2.8484,2.8912,2.863,2.8127,2.8203,2.8371,2.8612,2.8599,2.8476,2.8067,2.8299,2.8256,2.8264,2.8422,2.8321,2.8346,2.7951,2.7727,2.7462,2.7313,2.7157,2.75,2.7422,2.7529,2.7502,2.804,2.8484,2.8122,2.8255,2.8272,2.8082,2.7897,2.8121,2.8293,2.8226,2.7932,2.7726,2.7585,2.7621,2.8169,2.8128,2.7832,2.7375,2.738,2.7194,2.7208,2.7,2.6711,2.6658,2.6222,2.6874,2.7096,2.6968,2.7123,2.7597,2.7274,2.797,2.7685,2.7855,2.7678,2.7678,2.7711,2.8039,2.7969,2.7873,2.7697,2.7342,2.7252,2.745,2.7221,2.6792,2.7134,2.7269,2.7108,2.7176,2.7653,2.8481,2.8556,2.7844,2.7835,2.8775,2.8992,2.8597,2.8778,2.8996,2.8909,2.8691,2.8325,2.8136,2.7984,2.8064,2.8063,2.7882,2.7691,2.7719,2.7798,2.7648,2.7778,2.7472,2.7409,2.7129,2.7303,2.7432,2.7448,2.7449,2.7079,2.7286,2.6963,2.6985,2.703,2.8004,2.8005,2.7481,2.7666,2.7917,2.8081,2.8784,2.8647,2.8597,2.8591,2.8534,2.8398,2.8837,2.8969,2.9091,2.9278,2.9616,2.9758,2.9395,2.9191,2.9852,2.9844,2.9589,2.9502,2.9619,2.9618,2.9636,2.9437,2.9656,2.9892,3.0119,3.073,3.0862,3.0691,3.0348,3.0727,3.0345,3.0407,3.0283,2.9347,2.9233,2.9196,2.9421,2.9627,2.9856,2.9906,2.9759,2.9902,3.04,3.0762,3.1112,3.0525,3.0689,3.1039,3.0799,3.0803,3.0293,3.049,3.0158,3.0475,3.0343],"open5_vol":928358.1,"days":14,"atr14":0.7515142857142857,"adv14":26663968,"avg_range_pct14":5.169,"prev_close":12.15,"prev_high":12.48,"prev_low":11.79,"high_20d":17.94,"ref_5d_high":14.67,"ref_5d_low":11.79,"ref_5d_avg_high":13.46,"ref_5d_avg_low":12.764,"ref_5d_avg_range":0.696,"sr14":{"levels":[{"lo":12.415,"hi":12.525,"mid":12.4733,"touches":3,"last_touch_days_ago":0},{"lo":12.92,"hi":13.01,"mid":12.965,"touches":2,"last_touch_days_ago":1},{"lo":13.9,"hi":14.085,"mid":14.001,"touches":5,"last_touch_days_ago":3},{"lo":14.31,"hi":14.4,"mid":14.355,"touches":2,"last_touch_days_ago":8},{"lo":14.54,"hi":14.7,"mid":14.615,"touches":4,"last_touch_days_ago":4},{"lo":14.75,"hi":14.9062,"mid":14.8054,"touches":3,"last_touch_days_ago":7},{"lo":15.0,"hi":15.16,"mid":15.0733,"touches":3,"last_touch_days_ago":5},{"lo":15.45,"hi":15.5,"mid":15.4833,"touches":3,"last_touch_days_ago":6}],"high":15.905,"low":11.79,"atr":0.7515,"sessions":14,"tol":0.1879}}