{"symbol":"NVA","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[37108.6,15144.4,16760.6,16613.1,13483.8,9708.4,13894.3,14717.9,14021.9,9288.9,10294.1,4833.1,3789.4,4958.1,5896.4,6530.6,16622.9,5277.4,6338.6,7152.9,9006.4,5529.4,9528.8,3736.1,4047.4,3758.1,5804.9,4681.3,3228.6,10251.9,9247.5,3386.3,6073.9,3571.8,3699.7,4108.1,5337.0,3642.2,3272.5,5821.4,5411.3,2715.4,5148.6,5142.9,4638.5,4360.6,2826.3,5295.6,11211.4,2565.5,2143.0,2546.3,1456.4,2582.1,2085.9,3920.9,3435.4,5337.9,2390.2,2507.8,2798.9,3573.4,2262.1,4014.0,3223.1,6341.0,3586.9,1994.5,2964.3,5544.9,2916.0,4118.0,5312.1,1806.9,1799.4,2893.7,4666.9,1882.3,1458.5,2588.9,2245.7,2723.4,1451.3,3200.9,3485.8,3241.2,6145.9,1710.1,1628.9,2021.4,1705.6,2371.6,1956.9,7815.1,2630.5,1052.3,1360.8,1507.1,2350.6,3757.4,2015.6,3588.2,3243.9,1933.6,2799.3,3826.2,2585.7,2375.5,2440.0,3361.3,2309.6,2381.6,3019.4,2396.0,1470.6,3015.4,1863.0,1369.4,2625.6,891.3,1172.2,1533.1,658.6,3166.2,1615.4,3028.6,1936.2,1756.2,1838.9,4861.9,4028.1,2615.4,3633.1,805.9,1601.9,916.4,1035.6,1439.6,1482.7,2306.5,1810.0,2731.4,1015.4,1369.6,1095.1,1132.1,1567.4,622.7,846.7,2315.4,496.6,781.1,874.2,2959.0,1269.4,770.3,1733.2,1249.4,525.4,1110.3,1283.7,2132.9,1154.7,1153.9,1143.9,1337.5,1991.6,4031.5,625.2,1223.9,1150.3,763.5,889.9,1675.6,1032.0,1491.1,1080.3,811.3,974.9,652.2,1257.4,2601.7,795.1,678.6,528.1,1953.1,1773.5,545.1,365.2,1066.3,567.5,1004.4,829.3,571.3,704.4,1271.7,1893.0,250.8,621.8,1548.4,411.8,1016.6,806.2,730.4,803.9,935.6,1334.9,1022.5,481.6,624.7,1166.1,590.3,425.4,1937.3,1137.4,942.6,719.4,605.7,1311.5,1413.7,910.4,3879.1,3151.6,521.9,418.4,1685.8,327.4,683.7,1465.9,1086.2,2865.1,639.2,792.4,995.9,682.9,843.6,747.8,1284.9,2013.6,1087.9,1969.6,1195.5,919.3,621.1,570.4,947.1,594.5,424.6,1055.2,2148.4,1201.6,792.7,565.4,287.9,235.8,596.3,1227.4,525.2,627.9,600.9,709.4,1264.8,584.1,2669.7,2348.4,512.0,753.0,836.2,1368.4,1455.2,707.1,974.7,921.4,577.8,1363.5,651.1,1192.2,1263.1,1022.6,1345.9,535.4,553.9,393.7,777.9,500.9,1629.5,1251.9,558.1,673.3,961.6,921.7,1992.1,2605.0,1170.2,1270.1,1082.6,586.9,1214.6,1098.3,1114.1,1904.4,2506.7,1587.4,2586.1,1153.0,1389.4,649.6,1144.1,996.3,1325.3,711.1,794.4,715.6,1154.0,640.7,1030.7,785.4,739.2,1710.0,838.5,1475.4,1416.3,994.6,982.2,471.9,1177.1,935.9,587.1,1391.0,1487.3,1426.6,988.6,3265.4,1714.9,1206.1,1320.7,1812.0,1551.9,711.9,1297.7,1587.9,1721.6,1683.4,1153.2,1809.6,1027.6,946.1,1940.4,1523.5,804.9,1757.9,1413.1,920.7,752.1,729.6,924.1,1142.4,1342.1,909.5,1715.6,3057.3,1793.4,1654.9,5315.6,2901.1,2410.4,1873.6,2559.0,1757.3,1416.6,2130.1,2104.0,1981.2,1835.4,1550.1,1547.9,1754.6,1620.7,2777.4,3310.4,2606.6,4020.6,2756.9,4494.7,4481.8,8136.5,7808.9,6985.9,12638.7,17506.1],"cum_vol":[37108.6,52252.9,69013.5,85626.6,99110.4,108818.9,122713.1,137431.0,151452.9,160741.8,171035.9,175869.1,179658.4,184616.5,190512.9,197043.5,213666.4,218943.8,225282.4,232435.3,241441.7,246971.1,256499.9,260235.9,264283.4,268041.4,273846.3,278527.6,281756.1,292008.1,301255.6,304641.9,310715.8,314287.6,317987.3,322095.4,327432.4,331074.6,334347.1,340168.6,345579.9,348295.2,353443.8,358586.7,363225.2,367585.8,370412.1,375707.7,386919.1,389484.6,391627.6,394173.9,395630.3,398212.4,400298.3,404219.2,407654.6,412992.5,415382.7,417890.5,420689.4,424262.9,426524.9,430538.9,433762.1,440103.1,443689.9,445684.4,448648.7,454193.6,457109.6,461227.6,466539.7,468346.6,470145.9,473039.6,477706.6,479588.9,481047.4,483636.2,485881.9,488605.4,490056.6,493257.5,496743.3,499984.5,506130.4,507840.4,509469.3,511490.7,513196.4,515567.9,517524.8,525339.9,527970.4,529022.7,530383.5,531890.6,534241.1,537998.6,540014.2,543602.4,546846.4,548780.0,551579.3,555405.5,557991.2,560366.7,562806.7,566168.0,568477.6,570859.1,573878.5,576274.5,577745.1,580760.5,582623.5,583992.9,586618.5,587509.8,588682.0,590215.1,590873.6,594039.9,595655.2,598683.8,600620.0,602376.2,604215.1,609077.1,613105.1,615720.5,619353.6,620159.5,621761.4,622677.8,623713.4,625153.1,626635.8,628942.3,630752.3,633483.7,634499.1,635868.7,636963.8,638095.9,639663.4,640286.1,641132.8,643448.2,643944.8,644725.9,645600.1,648559.1,649828.4,650598.7,652331.9,653581.3,654106.6,655216.9,656500.6,658633.6,659788.3,660942.1,662086.0,663423.5,665415.1,669446.6,670071.8,671295.6,672445.9,673209.4,674099.3,675774.9,676806.9,678298.0,679378.3,680189.6,681164.5,681816.7,683074.1,685675.9,686470.9,687149.6,687677.7,689630.8,691404.3,691949.4,692314.6,693380.9,693948.4,694952.7,695782.0,696353.3,697057.6,698329.4,700222.4,700473.1,701094.9,702643.3,703055.1,704071.6,704877.9,705608.3,706412.2,707347.9,708682.7,709705.2,710186.9,710811.6,711977.6,712567.9,712993.3,714930.6,716067.9,717010.5,717729.9,718335.6,719647.1,721060.8,721971.1,725850.2,729001.9,729523.7,729942.1,731627.9,731955.3,732639.0,734104.9,735191.1,738056.3,738695.5,739487.9,740483.8,741166.6,742010.2,742758.0,744042.9,746056.4,747144.3,749113.9,750309.4,751228.7,751849.8,752420.1,753367.3,753961.8,754386.4,755441.6,757590.1,758791.7,759584.4,760149.9,760437.7,760673.5,761269.8,762497.1,763022.4,763650.2,764251.1,764960.5,766225.3,766809.4,769479.1,771827.5,772339.5,773092.5,773928.7,775297.1,776752.4,777459.5,778434.2,779355.6,779933.4,781296.9,781948.1,783140.3,784403.4,785425.9,786771.9,787307.3,787861.2,788254.9,789032.9,789533.7,791163.2,792415.1,792973.1,793646.4,794608.0,795529.7,797521.8,800126.8,801297.0,802567.1,803649.6,804236.6,805451.2,806549.5,807663.6,809568.1,812074.8,813662.2,816248.4,817401.4,818790.8,819440.4,820584.4,821580.7,822906.0,823617.1,824411.5,825127.1,826281.1,826921.9,827952.6,828738.0,829477.2,831187.2,832025.7,833501.1,834917.4,835912.0,836894.2,837366.1,838543.2,839479.1,840066.3,841457.3,842944.6,844371.2,845359.9,848625.2,850340.1,851546.3,852867.0,854679.0,856230.9,856942.8,858240.5,859828.4,861549.9,863233.3,864386.5,866196.1,867223.7,868169.9,870110.2,871633.7,872438.6,874196.5,875609.6,876530.4,877282.4,878012.0,878936.1,880078.4,881420.5,882330.0,884045.6,887102.9,888896.3,890551.1,895866.7,898767.9,901178.2,903051.9,905610.9,907368.1,908784.8,910914.9,913018.9,915000.1,916835.5,918385.6,919933.5,921688.1,923308.8,926086.2,929396.6,932003.2,936023.9,938780.7,943275.4,947757.2,955893.7,963702.6,970688.5,983327.2,1000833.3],"abs_move_pct":[1.7735,3.1253,3.0622,3.2936,2.9458,3.1022,3.1707,3.5034,3.48,3.5658,3.6135,3.4316,3.2349,3.3918,3.4009,3.2865,2.8936,2.5256,2.4252,2.9232,2.9336,3.1311,3.1405,3.0047,2.9641,3.0961,2.9923,2.7199,2.7564,3.0814,2.8674,2.6329,2.5629,2.575,2.6527,2.6488,2.8755,2.9018,2.7949,3.0245,3.0921,3.2056,3.2199,3.3505,3.2286,3.0907,3.0805,3.206,3.1311,2.9498,2.9887,3.0036,2.9986,2.8901,2.8536,2.9571,3.0652,3.178,3.2335,3.2967,3.3347,3.2781,3.4159,3.4999,3.5142,3.4909,3.3626,3.5174,3.4692,3.7098,3.5999,3.6152,3.5882,3.5785,3.6013,3.6081,3.4593,3.4559,3.4493,3.478,3.4485,3.4428,3.3563,3.4717,3.4949,3.4795,3.3783,3.4225,3.4437,3.5478,3.5682,3.562,3.5611,3.5795,3.5167,3.5167,3.5863,3.6274,3.5807,3.5534,3.5358,3.5363,3.4649,3.3589,3.2095,3.4057,3.3973,3.4048,3.3089,3.4108,3.4447,3.6496,3.5358,3.4301,3.6083,3.5252,3.6893,3.5888,3.7441,3.6064,3.7365,3.6826,3.6984,3.8227,3.8978,3.8435,3.883,3.8622,3.8222,3.8327,3.8,3.9152,3.8533,3.8377,3.8374,3.7967,3.8427,3.8049,3.8773,3.9864,3.8973,3.805,3.7631,3.7762,3.8195,3.8095,3.7991,3.7105,3.5451,3.702,3.6527,3.6403,3.6468,3.6921,3.6804,3.6857,3.7034,3.7382,3.7465,3.7231,3.7337,3.8166,3.8297,3.7644,3.8035,3.9265,3.8822,3.831,3.7339,3.7981,3.7459,3.7579,3.8156,3.8026,3.83,3.8,3.723,3.7818,3.8075,3.8138,3.8809,3.7779,3.7879,3.8596,3.8317,3.7704,3.81,3.7305,3.7149,3.6988,3.8064,3.7906,3.7475,3.7638,3.7828,3.7803,3.9045,3.7323,3.838,3.7382,3.7493,3.7976,3.7795,3.7669,3.6862,3.7547,3.6783,3.6722,3.596,3.7686,3.7684,3.9164,3.934,4.0152,4.0341,3.9094,3.9088,4.0033,4.0089,4.0596,4.0211,4.0944,4.0759,4.0644,4.0335,4.1482,4.1468,4.115,3.9991,4.1586,4.1415,4.0768,4.1172,4.025,4.1503,4.0836,4.1791,4.1569,4.1334,4.0877,4.2234,4.1561,4.2821,4.2863,4.2258,4.2269,4.2124,4.2397,4.3111,4.1406,4.1386,4.0815,4.1781,4.1788,4.1241,4.0805,4.1466,4.0051,4.0248,3.938,3.94,3.8935,3.9035,3.9139,3.9124,3.9808,3.8965,3.832,3.9156,3.9922,3.8864,3.9569,4.0045,4.042,4.0851,4.0431,4.0855,4.1103,4.1459,4.1115,4.0748,4.072,4.0291,4.0384,3.9792,4.0017,3.9,3.9342,3.8649,3.9389,3.9381,3.9537,3.9486,3.9719,4.0675,3.9905,4.0056,4.0145,3.9613,3.9538,4.0731,4.2625,4.2021,4.1875,4.2221,4.2931,4.3053,4.2852,4.2223,4.2367,4.2726,4.2798,4.2092,3.9889,4.1179,3.9658,4.0366,4.2254,4.1575,4.1743,4.1631,4.1841,4.1809,4.1274,4.0401,4.0262,4.1604,4.105,3.9665,4.1469,4.2563,4.3517,4.3886,4.2672,4.2371,4.2771,4.1853,4.1136,4.1263,4.1139,4.1451,4.2005,4.2459,4.271,4.2652,4.1895,4.1441,4.1956,4.2471,4.3285,4.2244,4.3383,4.212,4.2422,4.2922,4.2744,4.2859,4.3532,4.4108,4.4,4.3556,4.3599,4.4443,4.4212,4.3973,4.3382,4.3298,4.4407,4.5105,4.4844,4.3754,4.4499,4.4473,4.432,4.467,4.4306,4.4405,4.4876,4.4682,4.3492,4.4076,4.4562,4.5052,4.501,4.4819,4.5701,4.5588,4.416,4.3166,4.2782],"open5_vol":99110.4,"days":14,"atr14":1.0172928571428572,"adv14":1106494,"avg_range_pct14":10.494,"prev_close":8.88,"prev_high":8.96,"prev_low":8.41,"high_20d":11.39,"ref_5d_high":11.1,"ref_5d_low":8.06,"ref_5d_avg_high":9.8388,"ref_5d_avg_low":8.9028,"ref_5d_avg_range":0.936,"sr14":{"levels":[{"lo":8.38,"hi":8.6,"mid":8.4775,"touches":4,"last_touch_days_ago":0},{"lo":8.7,"hi":8.93,"mid":8.815,"touches":2,"last_touch_days_ago":1},{"lo":8.96,"hi":9.2,"mid":9.1,"touches":3,"last_touch_days_ago":0},{"lo":9.3038,"hi":9.544,"mid":9.3816,"touches":5,"last_touch_days_ago":2},{"lo":9.6,"hi":9.85,"mid":9.76,"touches":3,"last_touch_days_ago":6},{"lo":9.96,"hi":10.12,"mid":10.0614,"touches":3,"last_touch_days_ago":5},{"lo":10.66,"hi":10.88,"mid":10.77,"touches":2,"last_touch_days_ago":3},{"lo":11.1,"hi":11.13,"mid":11.115,"touches":2,"last_touch_days_ago":4},{"lo":11.39,"hi":11.39,"mid":11.39,"touches":2,"last_touch_days_ago":5}],"high":11.39,"low":8.06,"atr":1.0173,"sessions":14,"tol":0.2543}}