{"symbol":"NOK","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[567839.9,358724.9,244730.9,215912.2,173155.2,174276.8,165699.0,170345.6,106682.0,118982.8,108949.4,127427.4,104657.7,102522.2,129202.1,182843.6,89341.4,82233.1,80566.8,119412.9,117627.4,230691.1,106373.8,315807.1,183375.8,223874.6,104470.9,90918.9,60776.3,89003.2,160155.8,182478.7,200960.8,188805.4,90245.6,134574.9,115581.6,120609.7,126079.8,120856.8,68365.1,144170.4,137789.9,172019.1,112527.4,68666.6,134845.4,133133.6,117331.9,64684.2,128708.9,173967.9,113080.0,63903.3,94459.1,103875.4,101733.2,94318.4,97186.2,187364.9,146602.8,67764.1,87154.0,113258.6,89695.0,108429.4,102995.7,91502.9,137126.7,105756.7,111969.9,94177.1,70792.2,86098.7,138633.4,141879.1,201104.7,137799.6,99091.6,106269.7,129421.5,137756.8,90838.2,97519.3,154613.0,194164.9,165576.6,107539.2,96773.3,84155.9,155072.8,164808.7,97994.9,75517.2,101710.6,113459.9,100983.6,97827.0,91159.1,47325.0,102953.9,94488.3,78692.6,70858.1,89505.1,90272.6,88212.1,107797.6,114663.4,97152.6,57911.3,68874.1,77118.0,107580.4,181575.5,116234.4,68337.9,123847.9,173825.4,364905.2,159580.7,75783.0,147518.6,70192.1,62431.4,98558.2,131629.8,96368.5,69576.1,113995.6,98058.8,45435.2,74196.8,60330.1,85986.7,102166.1,55617.9,36818.1,93245.0,72975.6,95271.3,97676.1,66783.6,110228.8,52259.2,91366.4,74467.6,60215.4,56890.1,82972.2,150147.4,113541.9,61701.2,68706.6,59993.6,107168.0,50327.8,67954.9,42294.1,17627.6,55180.6,86700.2,73135.9,68665.9,51418.4,87826.2,69151.9,62537.3,49142.2,73596.5,53708.9,173576.9,67334.6,92499.8,80865.1,77427.7,83619.3,52788.0,53047.1,110565.4,154105.4,51878.2,100449.6,39769.6,69003.3,131052.5,56069.4,75652.9,90407.7,64565.6,99695.1,90936.4,62636.7,33086.9,61410.9,47493.9,41464.1,72386.9,63737.8,50442.4,40730.6,55154.1,68882.5,56335.6,53920.9,47194.1,33949.8,56640.4,47447.3,46065.1,60331.3,51466.3,62246.9,82439.0,52466.4,51179.2,35898.9,47777.4,63713.1,38023.8,31280.1,51423.1,85136.0,43575.1,58301.1,73729.9,49219.6,37979.6,51254.5,49158.4,31859.4,56642.1,61351.6,66958.0,38641.9,33603.3,29497.4,45455.4,60753.9,30765.7,72618.1,92690.2,73301.4,61093.6,61394.3,37941.5,46931.2,105922.9,96666.0,42728.4,76476.8,40387.4,92569.2,88728.7,46207.8,52774.5,51469.8,23677.3,33589.2,34541.3,60555.9,58635.2,70128.3,41872.6,34172.1,47007.9,31747.9,45272.4,61948.9,99216.0,62890.6,79154.9,59954.2,124084.4,61623.8,42022.0,66236.9,81989.6,50552.5,83414.9,38025.9,55686.4,73358.9,69206.1,41706.1,38875.9,32707.1,27217.1,44396.2,48955.1,54853.1,99244.4,46603.1,39539.7,60908.3,62564.9,46972.9,66658.9,31650.6,91927.5,132875.7,136640.1,58663.5,47295.9,47006.2,64016.0,71451.7,33823.0,101920.0,56603.8,78304.4,69099.8,83202.3,51423.2,51482.0,111766.2,45795.0,56042.3,116954.6,94048.3,93754.7,53481.4,88280.1,89598.5,83297.4,77166.1,64343.4,89634.8,97021.4,130451.1,107784.2,34650.2,37425.9,45123.0,46334.7,79935.6,66832.4,39754.4,146850.8,58143.0,70820.8,100035.4,73452.6,56786.6,183556.9,109024.2,131830.1,89140.9,168213.9,80339.6,56698.5,183890.4,45623.4,94377.3,90790.9,90491.6,49516.3,69898.4,47328.9,49246.8,156993.6,121766.9,87385.6,91554.9,146291.1,120713.6,116031.3,94746.3,116929.6,72377.9,87386.4,86291.4,58288.6,127067.9,75185.5,118227.5,313071.4,170462.1,209780.9,213587.3,233512.0,226591.9,92288.1,139713.9,168616.3,320304.6,350714.2,482186.5,482083.1,892278.6],"cum_vol":[567839.9,926564.7,1171295.6,1387207.8,1560363.0,1734639.8,1900338.8,2070684.4,2177366.4,2296349.2,2405298.6,2532726.0,2637383.7,2739905.9,2869108.1,3051951.6,3141293.1,3223526.1,3304092.9,3423505.9,3541133.3,3771824.4,3878198.2,4194005.4,4377381.1,4601255.7,4705726.6,4796645.5,4857421.8,4946425.0,5106580.8,5289059.5,5490020.3,5678825.7,5769071.4,5903646.3,6019227.9,6139837.6,6265917.4,6386774.1,6455139.3,6599309.7,6737099.6,6909118.6,7021646.0,7090312.6,7225158.1,7358291.7,7475623.6,7540307.9,7669016.7,7842984.6,7956064.6,8019967.9,8114427.0,8218302.4,8320035.6,8414353.9,8511540.1,8698905.1,8845507.9,8913271.9,9000425.9,9113684.6,9203379.6,9311809.0,9414804.7,9506307.6,9643434.3,9749191.0,9861160.9,9955338.1,10026130.3,10112229.0,10250862.4,10392741.5,10593846.2,10731645.8,10830737.4,10937007.1,11066428.6,11204185.4,11295023.6,11392542.9,11547155.9,11741320.8,11906897.4,12014436.6,12111209.9,12195365.9,12350438.6,12515247.4,12613242.2,12688759.4,12790470.1,12903929.9,13004913.6,13102740.6,13193899.7,13241224.7,13344178.6,13438666.9,13517359.4,13588217.5,13677722.6,13767995.2,13856207.4,13964004.9,14078668.3,14175820.9,14233732.2,14302606.4,14379724.4,14487304.7,14668880.2,14785114.6,14853452.5,14977300.4,15151125.7,15516030.9,15675611.6,15751394.6,15898913.3,15969105.4,16031536.9,16130095.1,16261724.9,16358093.4,16427669.5,16541665.1,16639723.9,16685159.1,16759355.9,16819686.0,16905672.7,17007838.9,17063456.8,17100274.9,17193519.9,17266495.4,17361766.7,17459442.8,17526226.4,17636455.1,17688714.4,17780080.7,17854548.4,17914763.8,17971653.9,18054626.1,18204773.6,18318315.4,18380016.6,18448723.3,18508716.9,18615884.9,18666212.7,18734167.6,18776461.6,18794089.2,18849269.9,18935970.1,19009105.9,19077771.8,19129190.1,19217016.4,19286168.2,19348705.5,19397847.7,19471444.2,19525153.1,19698730.1,19766064.7,19858564.5,19939429.6,20016857.3,20100476.6,20153264.6,20206311.6,20316877.0,20470982.4,20522860.6,20623310.1,20663079.7,20732083.0,20863135.5,20919204.9,20994857.7,21085265.4,21149831.0,21249526.1,21340462.5,21403099.2,21436186.1,21497597.0,21545090.9,21586555.0,21658941.9,21722679.6,21773122.0,21813852.6,21869006.7,21937889.2,21994224.9,22048145.7,22095339.9,22129289.6,22185930.0,22233377.3,22279442.4,22339773.7,22391240.0,22453486.9,22535925.9,22588392.4,22639571.6,22675470.5,22723247.9,22786961.0,22824984.8,22856264.9,22907688.1,22992824.1,23036399.2,23094700.4,23168430.3,23217649.9,23255629.5,23306884.0,23356042.4,23387901.9,23444543.9,23505895.5,23572853.5,23611495.4,23645098.6,23674596.1,23720051.4,23780805.4,23811571.1,23884189.1,23976879.4,24050180.7,24111274.3,24172668.6,24210610.1,24257541.3,24363464.1,24460130.1,24502858.6,24579335.4,24619722.8,24712292.0,24801020.7,24847228.5,24900003.0,24951472.8,24975150.1,25008739.3,25043280.6,25103836.4,25162471.6,25232599.9,25274472.5,25308644.6,25355652.5,25387400.4,25432672.8,25494621.6,25593837.6,25656728.3,25735883.2,25795837.4,25919921.9,25981545.6,26023567.6,26089804.5,26171794.1,26222346.6,26305761.4,26343787.3,26399473.7,26472832.6,26542038.8,26583744.9,26622620.7,26655327.8,26682544.9,26726941.1,26775896.2,26830749.3,26929993.6,26976596.8,27016136.5,27077044.8,27139609.7,27186582.6,27253241.5,27284892.1,27376819.6,27509695.4,27646335.5,27704999.0,27752294.9,27799301.1,27863317.1,27934768.9,27968591.9,28070511.9,28127115.6,28205420.0,28274519.8,28357722.1,28409145.3,28460627.3,28572393.5,28618188.5,28674230.8,28791185.4,28885233.7,28978988.4,29032469.9,29120750.0,29210348.5,29293645.9,29370811.9,29435155.3,29524790.1,29621811.5,29752262.6,29860046.9,29894697.1,29932122.9,29977245.9,30023580.6,30103516.3,30170348.7,30210103.1,30356953.9,30415096.9,30485917.6,30585953.1,30659405.7,30716192.4,30899749.2,31008773.4,31140603.6,31229744.4,31397958.3,31478297.9,31534996.4,31718886.8,31764510.2,31858887.5,31949678.4,32040170.1,32089686.4,32159584.7,32206913.6,32256160.4,32413154.0,32534920.9,32622306.4,32713861.3,32860152.4,32980865.9,33096897.2,33191643.5,33308573.1,33380951.0,33468337.4,33554628.8,33612917.4,33739985.4,33815170.9,33933398.4,34246469.8,34416931.9,34626712.8,34840300.1,35073812.1,35300404.0,35392692.1,35532406.0,35701022.3,36021326.9,36372041.1,36854227.6,37336310.7,38228589.3],"abs_move_pct":[0.3385,0.3948,0.3676,0.416,0.4739,0.4586,0.5083,0.6102,0.5851,0.6393,0.6275,0.5561,0.5345,0.4927,0.5422,0.5129,0.5178,0.5542,0.6431,0.6088,0.5715,0.6382,0.673,0.6605,0.6315,0.6121,0.5876,0.5947,0.6126,0.6427,0.5851,0.6439,0.657,0.6359,0.6051,0.6904,0.6683,0.6804,0.7024,0.7153,0.6989,0.7181,0.7349,0.7257,0.7375,0.7129,0.7744,0.7796,0.7693,0.8043,0.7792,0.7894,0.7405,0.7344,0.7211,0.7201,0.7139,0.69,0.7259,0.7064,0.666,0.7332,0.75,0.7911,0.7637,0.8039,0.8477,0.835,0.8528,0.854,0.9255,0.8624,0.8707,0.8252,0.8121,0.8173,0.8216,0.8519,0.8922,0.8741,0.9228,0.9635,0.9725,0.9853,0.9938,1.0149,1.0327,1.0509,1.0344,1.0591,1.0252,1.0701,1.0867,1.077,1.0573,1.0174,1.0357,1.0943,1.1189,1.1057,1.0679,1.082,1.1131,1.1253,1.1119,1.0965,1.0894,1.0458,1.1116,1.1051,1.1065,1.1009,1.1212,1.1148,1.1458,1.1363,1.1356,1.1225,1.075,1.1015,1.072,1.1133,1.1214,1.1262,1.1012,1.1649,1.1703,1.1993,1.2014,1.1828,1.1881,1.1692,1.1927,1.1749,1.1505,1.1185,1.1253,1.1341,1.1414,1.1584,1.2067,1.235,1.2014,1.1936,1.1702,1.1534,1.1553,1.1374,1.1379,1.1635,1.154,1.1671,1.1472,1.1706,1.1771,1.195,1.224,1.236,1.2427,1.2583,1.2637,1.2649,1.2419,1.2529,1.2894,1.2752,1.2954,1.2955,1.3009,1.3065,1.2935,1.3216,1.3253,1.345,1.3539,1.3479,1.351,1.3535,1.3903,1.3386,1.3543,1.3609,1.3864,1.372,1.3693,1.3864,1.374,1.3919,1.3818,1.4015,1.3789,1.3981,1.409,1.4162,1.409,1.4354,1.4266,1.4203,1.3754,1.3856,1.3766,1.4105,1.4003,1.4006,1.397,1.4185,1.4256,1.4379,1.3799,1.3909,1.4016,1.4275,1.431,1.4145,1.4067,1.3903,1.3978,1.4223,1.3772,1.3699,1.3694,1.3391,1.361,1.3553,1.3456,1.3529,1.352,1.3435,1.3459,1.3376,1.3422,1.3182,1.3305,1.3456,1.3385,1.3482,1.3459,1.3204,1.2866,1.2862,1.3114,1.3169,1.3254,1.3302,1.3203,1.3317,1.3007,1.2904,1.2777,1.2856,1.2718,1.2773,1.269,1.3093,1.3242,1.3266,1.324,1.3134,1.3225,1.3105,1.3005,1.2822,1.2939,1.2636,1.2771,1.2963,1.3226,1.309,1.3076,1.2306,1.2255,1.2218,1.202,1.1888,1.2291,1.2388,1.2631,1.2082,1.2569,1.2491,1.2603,1.2766,1.2649,1.2951,1.3143,1.3176,1.3456,1.3235,1.2987,1.2849,1.2755,1.2627,1.282,1.3063,1.2415,1.2388,1.2354,1.2016,1.1944,1.1873,1.173,1.1339,1.1666,1.161,1.1669,1.1806,1.1679,1.1761,1.1867,1.1866,1.165,1.1578,1.1375,1.1692,1.1762,1.1895,1.2034,1.1861,1.1611,1.1725,1.1579,1.1573,1.1499,1.1636,1.1894,1.195,1.2134,1.2083,1.1952,1.1716,1.2129,1.2061,1.2104,1.2028,1.1918,1.1762,1.1668,1.1868,1.1492,1.1668,1.1519,1.1587,1.1637,1.1578,1.1326,1.1416,1.142,1.1293,1.1673,1.1568,1.1853,1.1476,1.1561,1.19,1.1857,1.1654,1.1704,1.1595,1.1513,1.121,1.1271,1.1134,1.1359,1.1211,1.1445,1.1369,1.1553,1.1102,1.1275,1.1299,1.123,1.1303,1.1229,1.1366,1.1253,1.1032,1.1534,1.1806,1.188,1.2512,1.2866,1.269,1.2601,1.2983,1.3091,1.2577,1.2736,1.2453,1.2781,1.2652],"open5_vol":1560363.0,"days":14,"atr14":0.26677857142857153,"adv14":40673820,"avg_range_pct14":2.988,"prev_close":6.69,"prev_high":6.72,"prev_low":6.585,"high_20d":7.09,"ref_5d_high":6.85,"ref_5d_low":6.06,"ref_5d_avg_high":6.648,"ref_5d_avg_low":6.415,"ref_5d_avg_range":0.233,"sr14":{"levels":[{"lo":6.32,"hi":6.37,"mid":6.345,"touches":4,"last_touch_days_ago":2},{"lo":6.45,"hi":6.485,"mid":6.4712,"touches":4,"last_touch_days_ago":1},{"lo":6.53,"hi":6.585,"mid":6.5513,"touches":4,"last_touch_days_ago":0},{"lo":6.6,"hi":6.645,"mid":6.614,"touches":5,"last_touch_days_ago":4},{"lo":6.67,"hi":6.72,"mid":6.6933,"touches":3,"last_touch_days_ago":0},{"lo":6.77,"hi":6.815,"mid":6.7933,"touches":3,"last_touch_days_ago":6},{"lo":6.92,"hi":6.94,"mid":6.93,"touches":2,"last_touch_days_ago":5}],"high":7.09,"low":6.06,"atr":0.2668,"sessions":14,"tol":0.0667}}