{"symbol":"NEOG","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[32772.3,3421.0,6343.8,7645.0,5263.5,5118.4,3610.8,2974.1,3212.4,4546.6,3980.6,2269.4,3900.7,3574.0,10990.4,8678.2,4910.5,4606.8,7139.9,6618.9,4388.3,8089.5,7731.7,4520.4,3353.3,3541.1,3702.9,3226.6,3698.7,6349.1,6853.6,8013.1,7180.7,6027.7,7005.8,8112.5,5056.1,8867.8,6214.6,5784.2,10346.2,10233.9,6434.0,4065.4,9481.4,8119.0,5501.7,5070.6,7654.4,19836.4,5071.1,7066.7,6014.2,7676.1,3518.4,6294.6,6282.6,4252.2,5286.1,4348.1,5258.4,6129.3,6177.8,4419.9,5357.5,6115.4,4775.0,2486.5,3898.1,5543.4,3561.9,5112.0,3104.3,5916.5,2993.3,3538.1,2768.3,3531.9,4289.9,2223.6,3553.7,4058.0,3787.2,2678.2,3331.7,4996.5,4114.6,4562.1,2785.2,4592.4,4690.9,5162.8,3580.3,30777.9,3119.4,4051.9,4497.9,1550.2,2722.4,4925.9,8052.5,3504.8,7652.9,2710.0,3253.7,4019.8,2410.7,4020.1,2518.1,4712.6,3131.1,3721.2,3105.4,3713.5,2552.0,3349.2,5592.8,4975.7,4038.5,3077.7,5122.7,2746.2,3396.2,4135.3,2745.6,7063.1,2401.1,3120.2,2261.6,3566.2,4321.2,3200.4,3562.8,4243.2,4151.3,6198.6,2713.6,4413.2,2905.9,22700.6,3147.7,3470.4,1714.9,2889.6,3800.3,6977.2,3933.9,3569.9,2641.9,2515.7,2967.4,3877.2,3024.6,4956.7,2481.4,3654.6,3389.5,5103.7,8921.7,5404.9,5368.5,3777.3,8165.9,2568.6,6160.6,3544.1,2318.8,2220.3,3273.7,4113.2,16215.9,2531.3,6200.0,7936.4,2797.4,4995.7,3310.4,2967.4,3158.8,8700.4,3945.4,3783.2,4069.0,7575.1,4077.9,3999.7,2735.3,1773.9,7228.8,2132.2,3331.6,2618.3,3630.4,2923.9,3547.3,2560.2,3793.4,1226.5,3432.7,4276.0,2881.8,5221.9,1987.2,1827.9,3390.9,1884.6,21660.6,1405.0,1389.4,3397.6,2097.8,1991.0,1710.9,2392.1,4016.1,4310.9,2269.0,2210.6,3906.0,4231.1,5103.8,3645.4,4706.4,5787.9,4864.9,1456.4,4616.9,3602.6,2013.4,2961.5,2913.4,3708.1,4639.4,3462.3,2875.1,2806.9,2506.9,3709.2,2772.4,5988.2,3665.1,1582.2,2374.7,2813.9,5081.6,7242.1,2765.6,3946.6,2560.1,2293.9,2483.6,5568.6,2133.4,7275.5,5105.9,4258.8,3954.8,1683.1,3039.0,2238.6,3268.1,4099.9,3942.2,4774.4,2790.0,2879.8,5189.5,1964.6,4247.6,4078.2,3510.1,2661.2,4530.2,2474.8,3022.9,4148.9,4325.8,3953.4,2137.8,3164.4,2484.8,2395.7,1960.3,2933.4,3199.4,3134.0,3239.9,2366.1,2985.1,3509.4,2317.8,4130.7,2885.5,2299.9,2425.9,5058.4,4438.0,2799.6,5602.9,9264.1,9625.0,6358.1,5966.5,3658.1,5044.9,8223.4,2540.2,3566.3,3108.3,2291.1,2373.9,3314.9,3551.6,3323.3,3842.4,3248.1,3021.1,2955.6,2291.9,4047.0,3804.6,2387.6,5380.8,4622.3,3953.6,6063.4,4620.3,2976.4,4462.6,3583.5,9346.2,5061.4,4746.1,3221.4,4655.6,5264.8,3556.1,4634.5,2746.8,7849.1,4539.1,3115.8,4551.3,4985.7,5409.7,9287.8,6925.4,6496.1,3727.0,4296.6,4672.9,6936.5,5607.9,4642.1,6719.6,4396.7,3305.6,7492.9,5702.9,7513.9,7745.4,10423.1,9228.0,7797.1,9862.1,7396.9,8299.3,6978.8,6553.1,9078.0,6943.7,8530.0,11121.1,10744.2,10029.9,13439.1,9318.9,16048.6,7361.3,14727.8,23673.9,19631.3,19106.3,22454.9,48961.9,39713.9,37059.2,41467.6,49667.7,114527.4],"cum_vol":[32772.3,36193.3,42537.1,50182.1,55445.6,60564.0,64174.8,67148.9,70361.3,74907.9,78888.6,81157.9,85058.6,88632.6,99623.1,108301.3,113211.8,117818.6,124958.5,131577.4,135965.7,144055.2,151786.9,156307.3,159660.6,163201.7,166904.6,170131.2,173829.9,180179.1,187032.7,195045.9,202226.6,208254.3,215260.1,223372.6,228428.6,237296.4,243511.0,249295.2,259641.4,269875.3,276309.3,280374.6,289856.1,297975.1,303476.8,308547.4,316201.7,336038.1,341109.2,348175.9,354190.1,361866.2,365384.6,371679.1,377961.7,382213.9,387500.0,391848.1,397106.5,403235.8,409413.6,413833.5,419191.0,425306.4,430081.4,432567.9,436466.0,442009.4,445571.2,450683.2,453787.5,459704.0,462697.3,466235.4,469003.6,472535.5,476825.4,479049.0,482602.7,486660.7,490447.9,493126.1,496457.9,501454.4,505568.9,510131.0,512916.2,517508.6,522199.4,527362.2,530942.5,561720.4,564839.8,568891.7,573389.6,574939.9,577662.2,582588.1,590640.6,594145.4,601798.2,604508.2,607761.9,611781.7,614192.4,618212.6,620730.7,625443.4,628574.4,632295.6,635401.0,639114.5,641666.5,645015.7,650608.5,655584.2,659622.7,662700.4,667823.1,670569.4,673965.6,678100.9,680846.5,687909.6,690310.7,693430.9,695692.5,699258.7,703579.9,706780.3,710343.1,714586.3,718737.6,724936.1,727649.8,732063.0,734968.9,757669.6,760817.3,764287.6,766002.6,768892.1,772692.4,779669.6,783603.6,787173.4,789815.4,792331.1,795298.5,799175.7,802200.4,807157.1,809638.5,813293.1,816682.6,821786.3,830708.0,836112.9,841481.4,845258.7,853424.6,855993.1,862153.8,865697.9,868016.7,870237.0,873510.7,877623.9,893839.8,896371.1,902571.1,910507.4,913304.8,918300.5,921610.9,924578.3,927737.1,936437.4,940382.9,944166.1,948235.1,955810.2,959888.1,963887.9,966623.1,968397.1,975625.9,977758.1,981089.6,983707.9,987338.3,990262.2,993809.5,996369.7,1000163.1,1001389.6,1004822.4,1009098.4,1011980.1,1017202.0,1019189.2,1021017.1,1024408.0,1026292.6,1047953.3,1049358.3,1050747.7,1054145.3,1056243.1,1058234.1,1059945.0,1062337.1,1066353.2,1070664.1,1072933.1,1075143.8,1079049.8,1083280.9,1088384.7,1092030.1,1096736.6,1102524.5,1107389.4,1108845.7,1113462.6,1117065.2,1119078.6,1122040.1,1124953.5,1128661.6,1133301.0,1136763.3,1139638.4,1142445.4,1144952.2,1148661.4,1151433.9,1157422.1,1161087.2,1162669.4,1165044.1,1167858.1,1172939.6,1180181.7,1182947.4,1186894.0,1189454.1,1191747.9,1194231.6,1199800.1,1201933.6,1209209.1,1214315.0,1218573.8,1222528.6,1224211.7,1227250.7,1229489.3,1232757.4,1236857.2,1240799.4,1245573.8,1248363.8,1251243.6,1256433.1,1258397.7,1262645.4,1266723.6,1270233.6,1272894.9,1277425.1,1279899.9,1282922.7,1287071.6,1291397.4,1295350.8,1297488.6,1300652.9,1303137.7,1305533.4,1307493.7,1310427.1,1313626.6,1316760.6,1320000.5,1322366.6,1325351.6,1328861.0,1331178.8,1335309.5,1338195.0,1340494.9,1342920.7,1347979.1,1352417.1,1355216.7,1360819.6,1370083.6,1379708.6,1386066.8,1392033.3,1395691.4,1400736.3,1408959.7,1411499.9,1415066.2,1418174.5,1420465.6,1422839.4,1426154.3,1429705.9,1433029.2,1436871.6,1440119.8,1443140.9,1446096.5,1448388.4,1452435.4,1456240.0,1458627.6,1464008.4,1468630.6,1472584.3,1478647.7,1483268.0,1486244.4,1490707.1,1494290.6,1503636.8,1508698.1,1513444.2,1516665.6,1521321.1,1526585.9,1530142.1,1534776.6,1537523.4,1545372.4,1549911.6,1553027.4,1557578.6,1562564.4,1567974.1,1577261.9,1584187.3,1590683.4,1594410.4,1598707.1,1603380.0,1610316.5,1615924.4,1620566.4,1627286.0,1631682.7,1634988.3,1642481.2,1648184.1,1655698.0,1663443.4,1673866.5,1683094.5,1690891.6,1700753.6,1708150.5,1716449.8,1723428.6,1729981.7,1739059.7,1746003.4,1754533.4,1765654.5,1776398.7,1786428.6,1799867.7,1809186.6,1825235.3,1832596.6,1847324.4,1870998.3,1890629.6,1909735.9,1932190.7,1981152.6,2020866.6,2057925.8,2099393.4,2149061.1,2263588.6],"abs_move_pct":[0.2746,0.3822,0.5921,0.8204,0.9624,1.0157,1.0194,0.9668,0.9244,0.8963,0.9053,0.8666,0.9137,0.9125,1.0612,0.9965,1.0324,1.0382,1.0472,1.1034,1.149,1.2635,1.2867,1.2646,1.277,1.2641,1.3402,1.3139,1.3427,1.3793,1.4167,1.3382,1.3618,1.4995,1.6107,1.5618,1.5658,1.5803,1.5567,1.58,1.6616,1.7922,1.7835,1.7782,1.7515,1.7374,1.8319,1.806,1.7226,1.7489,1.7357,1.7801,1.7946,1.754,1.8353,1.9035,1.8946,1.8785,1.8225,1.7907,1.732,1.7947,1.8277,1.8164,1.8962,1.8255,1.926,1.9318,1.9241,1.9628,1.9156,1.8963,1.908,1.8317,1.8892,1.8512,1.8355,1.8597,1.8683,1.8355,1.8403,1.8354,1.8459,1.849,1.8774,1.9,1.8874,1.8798,1.8771,1.8769,1.8954,1.8611,1.8752,1.8052,1.7691,1.7337,1.7267,1.7777,1.7747,1.8468,1.7821,1.8174,1.774,1.7624,1.7438,1.7709,1.7666,1.7759,1.7888,1.7894,1.7992,1.8196,1.903,1.851,1.888,1.8722,1.9532,1.9529,1.9798,1.985,1.9431,1.934,2.0019,2.0706,2.0773,2.0729,2.0368,2.0196,2.0204,2.0013,2.0053,1.9616,1.9783,2.0063,1.9533,1.9289,1.8709,1.8804,1.8718,1.9138,1.929,1.9419,1.954,1.9628,1.9335,1.9263,1.9486,1.9647,2.0016,2.0314,2.0745,2.0634,2.0675,2.1211,2.0982,2.0635,2.023,1.9619,2.0417,2.0584,2.0486,2.0559,1.9438,1.9612,1.952,1.9435,1.945,1.9387,1.9468,1.9577,1.8779,1.9257,1.9075,1.9106,1.8865,1.8977,1.8794,1.8652,1.8777,1.9347,1.9254,1.878,1.913,1.9063,1.9172,1.9665,1.9482,1.9329,1.922,1.9254,1.9411,1.9434,1.933,1.8855,1.8662,1.8906,1.8771,1.865,1.8812,1.8839,1.8861,1.8836,1.8688,1.8651,1.8962,1.8625,1.8663,1.8811,1.8877,1.8854,1.866,1.9016,1.8677,1.8772,1.8632,1.8279,1.829,1.8823,1.875,1.872,1.8801,1.8661,1.8883,1.9201,1.8898,1.9154,1.9751,1.9829,1.9865,1.9736,1.9969,2.0118,1.9957,1.9831,1.9678,1.9765,1.9754,1.9881,2.0112,2.0339,2.0881,2.0957,2.0776,2.0934,2.0718,2.0422,2.0446,2.0443,2.0302,2.0188,1.9967,2.02,2.0115,1.9894,2.0155,1.9724,1.9896,1.9898,1.9893,1.985,1.9846,1.98,1.9991,1.9606,1.9481,1.9147,1.9604,1.9714,1.9164,1.963,1.957,1.9595,1.9135,1.8945,1.8866,1.8578,1.9289,1.9397,1.9083,1.8997,1.9398,1.9259,1.92,1.9292,1.8944,1.8696,1.8694,1.8946,1.8972,1.8919,1.8843,1.888,1.9009,1.878,1.9003,1.8783,1.8991,1.9444,1.9382,1.8958,1.9325,1.9549,1.9306,1.8599,1.8987,1.894,1.9007,1.9131,1.9284,1.8994,1.8945,1.8802,1.9105,1.9745,2.0368,2.0367,2.0551,2.0539,2.0728,2.0644,2.0834,2.0624,2.0426,2.0533,2.0057,2.0393,2.0276,2.0125,2.0341,2.0553,2.0922,2.0603,2.0682,2.031,2.0247,2.0368,2.0558,2.0448,2.0782,2.0425,2.0258,2.0269,2.0429,2.0459,2.0637,2.0072,1.9755,2.0054,2.0431,2.0242,2.0434,2.0291,2.0652,2.003,2.0248,2.0383,2.0322,2.0921,2.0971,2.1138,2.0913,2.0746,2.0251,2.0308,2.032,2.0176,2.0008,2.0304,2.0048,1.9998,1.9746,2.0165,2.0693,2.0863,2.0733,2.0323,2.0515,2.0432,2.0186,1.9794,2.0054,2.0636,2.0452,2.1051,2.1265,2.0678,2.0855,2.0351,2.042,2.0466],"open5_vol":55445.6,"days":14,"atr14":0.45402142857142863,"adv14":3220020,"avg_range_pct14":4.725,"prev_close":10.27,"prev_high":10.86,"prev_low":10.19,"high_20d":10.86,"ref_5d_high":10.86,"ref_5d_low":9.94,"ref_5d_avg_high":10.501,"ref_5d_avg_low":10.055,"ref_5d_avg_range":0.446,"sr14":{"levels":[{"lo":9.19,"hi":9.27,"mid":9.23,"touches":2,"last_touch_days_ago":11},{"lo":9.435,"hi":9.535,"mid":9.485,"touches":2,"last_touch_days_ago":10},{"lo":9.59,"hi":9.61,"mid":9.6,"touches":2,"last_touch_days_ago":6},{"lo":9.71,"hi":9.78,"mid":9.7367,"touches":3,"last_touch_days_ago":7},{"lo":9.93,"hi":10.025,"mid":9.957,"touches":5,"last_touch_days_ago":1},{"lo":10.05,"hi":10.13,"mid":10.0938,"touches":4,"last_touch_days_ago":2},{"lo":10.31,"hi":10.42,"mid":10.3817,"touches":3,"last_touch_days_ago":2},{"lo":10.435,"hi":10.5,"mid":10.4675,"touches":2,"last_touch_days_ago":1}],"high":10.86,"low":8.93,"atr":0.454,"sessions":14,"tol":0.1135}}