{"symbol":"LYG","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[134116.6,52112.1,38556.9,16804.9,36156.0,24623.6,38151.9,18772.9,28080.4,11754.9,38638.2,46225.0,40211.5,25090.6,41355.9,34357.8,30012.7,27026.1,49380.6,37393.4,32843.7,38950.0,16150.2,22935.8,13956.7,24580.3,23474.4,34180.7,31694.1,41317.3,51136.4,23125.3,30905.0,35356.7,16519.7,32165.4,42191.7,37312.0,36795.1,32347.0,19968.9,26809.9,38415.8,64067.1,35024.6,55451.0,33902.1,36742.4,38709.1,43057.8,31260.8,14816.1,44224.1,35618.4,50182.0,26903.6,15994.7,50444.9,51070.0,28722.9,17437.6,36910.1,34359.3,25036.6,41001.8,39597.8,25805.5,44354.1,38609.8,12673.4,36697.1,46636.1,23545.9,21884.6,5488.4,45435.0,29041.9,42271.6,30590.6,24214.9,15441.2,30018.9,74477.2,10957.3,31484.3,20226.9,23324.6,46606.9,53258.1,10908.6,26889.7,31209.1,22172.8,11221.5,11767.0,30322.1,47623.6,31079.7,43361.6,14800.9,49647.1,39922.1,16241.3,21332.8,23410.8,53716.4,26529.6,18510.6,19784.6,35215.4,20156.2,59182.7,19358.4,10876.6,87315.4,28252.0,16230.8,21910.7,20159.0,44770.6,90294.1,56620.8,33193.1,45563.6,293083.2,102858.7,29102.7,80841.2,12578.8,16492.0,22572.9,28184.5,12039.1,8322.3,19799.9,16401.6,7819.9,10186.9,34741.5,34273.1,29430.4,48400.1,49173.0,30807.6,19627.3,8804.7,18557.8,12100.1,11427.5,15655.6,8175.7,7538.3,5285.5,7558.3,4904.4,11959.0,15849.5,9415.9,6262.6,9694.2,5774.3,14616.5,9485.9,6903.8,2807.3,17566.9,25159.6,3931.6,13318.1,6736.5,18704.8,6319.6,6750.2,20484.0,7422.5,10162.2,5960.4,11338.1,17493.4,18930.3,16247.1,10650.1,23269.3,16764.4,9152.8,17739.3,15505.9,7500.9,7795.1,19676.8,9694.1,7247.9,6933.6,5048.6,13881.6,10007.3,7133.2,28031.0,8014.6,18803.0,26696.3,5678.9,22001.4,3445.2,7339.1,8624.3,3221.1,6671.2,17688.7,18661.4,9715.6,15873.0,7008.9,12242.0,9611.9,13282.6,4680.9,5475.1,4189.2,4679.0,6105.3,5651.7,10652.3,13415.2,7405.6,4556.8,17196.1,4542.5,16842.6,11199.0,9925.9,8183.3,14696.9,6475.9,5450.0,5941.3,5978.9,2053.1,11813.7,11144.1,8607.4,11329.1,11357.9,3513.2,3330.5,8497.8,15517.2,9285.9,17542.0,7810.5,6993.6,5122.9,9948.1,12023.7,15550.8,33101.2,5024.4,12538.5,14102.1,10501.9,12506.0,17749.4,8497.8,28011.1,7627.2,16053.9,7249.5,13086.0,13551.9,19221.7,18600.0,21729.1,12181.1,5769.3,13844.2,16157.6,12090.8,21894.4,4543.7,3633.4,33161.7,11836.9,13153.7,19360.3,11092.0,5332.9,12200.6,22974.4,57144.8,33421.4,59874.6,11827.4,18888.6,17334.0,18179.2,25119.2,11862.4,8435.8,5981.6,35212.1,44583.2,31569.3,15098.1,16599.1,18113.9,13210.4,15301.1,4525.6,4993.1,19487.6,4698.7,9749.5,15788.8,7827.6,8875.7,12877.0,10955.9,10150.9,11160.2,8047.0,7572.1,3466.4,4048.4,10565.0,8449.2,10120.3,13704.1,6976.5,13297.2,20904.6,19676.1,9282.0,7132.8,5775.8,12983.2,30354.4,13268.8,3841.4,4213.9,14890.4,15900.3,3497.1,9147.0,9157.6,6567.2,9573.6,13548.1,17814.1,20242.2,16403.7,17972.9,6191.5,6811.5,6392.9,4266.1,7170.1,7026.7,12935.4,17731.3,13193.8,9952.1,8372.0,13111.9,6298.6,5560.4,8097.6,17923.1,7641.0,13227.8,9355.4,21122.5,16651.8,12579.4,16665.1,27140.6,34085.9,37310.8,17770.1,28019.3,36874.1,44494.6,17147.9,13274.7,15732.1,24318.0,61378.0,66935.1,42450.6,89323.1,156960.0],"cum_vol":[134116.6,186228.8,224785.6,241590.5,277746.5,302370.1,340521.9,359294.9,387375.3,399130.2,437768.4,483993.4,524204.9,549295.5,590651.4,625009.2,655021.9,682048.1,731428.6,768822.1,801665.8,840615.8,856766.0,879701.8,893658.5,918238.8,941713.2,975893.9,1007588.0,1048905.3,1100041.6,1123166.9,1154071.9,1189428.6,1205948.4,1238113.7,1280305.4,1317617.4,1354412.5,1386759.5,1406728.4,1433538.2,1471954.0,1536021.1,1571045.7,1626496.7,1660398.8,1697141.1,1735850.3,1778908.1,1810168.9,1824985.0,1869209.1,1904827.5,1955009.5,1981913.1,1997907.9,2048352.7,2099422.7,2128145.6,2145583.3,2182493.4,2216852.7,2241889.3,2282891.1,2322488.9,2348294.4,2392648.5,2431258.3,2443931.7,2480628.8,2527264.9,2550810.9,2572695.4,2578183.9,2623618.9,2652660.8,2694932.4,2725523.1,2749737.9,2765179.1,2795198.0,2869675.2,2880632.5,2912116.8,2932343.6,2955668.3,3002275.1,3055533.3,3066441.9,3093331.6,3124540.6,3146713.4,3157934.9,3169701.9,3200024.1,3247647.7,3278727.4,3322089.0,3336889.9,3386537.0,3426459.1,3442700.4,3464033.1,3487443.9,3541160.4,3567689.9,3586200.5,3605985.1,3641200.5,3661356.7,3720539.4,3739897.9,3750774.5,3838089.9,3866341.9,3882572.7,3904483.4,3924642.4,3969413.0,4059707.1,4116327.9,4149521.0,4195084.6,4488167.9,4591026.6,4620129.3,4700970.5,4713549.3,4730041.3,4752614.2,4780798.7,4792837.9,4801160.1,4820960.0,4837361.6,4845181.5,4855368.4,4890109.9,4924383.1,4953813.4,5002213.6,5051386.6,5082194.2,5101821.5,5110626.2,5129184.0,5141284.1,5152711.6,5168367.2,5176542.9,5184081.2,5189366.7,5196925.0,5201829.4,5213788.4,5229637.9,5239053.8,5245316.4,5255010.6,5260784.9,5275401.4,5284887.4,5291791.1,5294598.4,5312165.3,5337324.9,5341256.5,5354574.6,5361311.1,5380015.9,5386335.4,5393085.6,5413569.6,5420992.1,5431154.4,5437114.8,5448452.9,5465946.3,5484876.6,5501123.6,5511773.8,5535043.1,5551807.4,5560960.2,5578699.5,5594205.4,5601706.3,5609501.4,5629178.1,5638872.3,5646120.2,5653053.9,5658102.5,5671984.1,5681991.4,5689124.6,5717155.6,5725170.2,5743973.2,5770669.5,5776348.4,5798349.9,5801795.1,5809134.1,5817758.4,5820979.5,5827650.7,5845339.4,5864000.9,5873716.5,5889589.5,5896598.4,5908840.4,5918452.3,5931734.9,5936415.8,5941890.9,5946080.1,5950759.1,5956864.4,5962516.1,5973168.4,5986583.6,5993989.2,5998546.0,6015742.1,6020284.6,6037127.1,6048326.1,6058252.0,6066435.3,6081132.1,6087608.1,6093058.1,6098999.4,6104978.2,6107031.3,6118845.0,6129989.1,6138596.5,6149925.6,6161283.5,6164796.7,6168127.2,6176625.0,6192142.2,6201428.1,6218970.1,6226780.6,6233774.2,6238897.1,6248845.2,6260868.9,6276419.7,6309520.9,6314545.4,6327083.9,6341185.9,6351687.8,6364193.8,6381943.1,6390440.9,6418452.1,6426079.3,6442133.2,6449382.7,6462468.7,6476020.6,6495242.4,6513842.4,6535571.4,6547752.6,6553521.9,6567366.1,6583523.6,6595614.4,6617508.8,6622052.5,6625685.9,6658847.6,6670684.5,6683838.2,6703198.5,6714290.5,6719623.4,6731824.0,6754798.4,6811943.1,6845364.5,6905239.1,6917066.6,6935955.2,6953289.2,6971468.4,6996587.6,7008450.0,7016885.8,7022867.4,7058079.5,7102662.7,7134232.0,7149330.1,7165929.3,7184043.1,7197253.5,7212554.6,7217080.2,7222073.3,7241560.9,7246259.6,7256009.1,7271797.9,7279625.6,7288501.3,7301378.3,7312334.2,7322485.1,7333645.3,7341692.3,7349264.4,7352730.8,7356779.1,7367344.1,7375793.4,7385913.6,7399617.8,7406594.3,7419891.5,7440796.1,7460472.2,7469754.2,7476887.0,7482662.8,7495646.0,7526000.4,7539269.1,7543110.6,7547324.5,7562214.9,7578115.1,7581612.3,7590759.3,7599916.9,7606484.1,7616057.7,7629605.8,7647419.9,7667662.1,7684065.9,7702038.7,7708230.2,7715041.7,7721434.6,7725700.8,7732870.9,7739897.6,7752832.9,7770564.2,7783758.0,7793710.1,7802082.1,7815194.1,7821492.6,7827053.1,7835150.6,7853073.8,7860714.8,7873942.6,7883298.0,7904420.5,7921072.3,7933651.7,7950316.8,7977457.4,8011543.4,8048854.1,8066624.2,8094643.5,8131517.6,8176012.2,8193160.1,8206434.9,8222166.9,8246484.9,8307862.9,8374798.1,8417248.7,8506571.9,8663531.9],"abs_move_pct":[0.182,0.2128,0.2224,0.2409,0.2411,0.2323,0.2723,0.2658,0.2683,0.3202,0.3614,0.3667,0.371,0.3739,0.3658,0.3535,0.3529,0.367,0.3744,0.3978,0.4284,0.3999,0.4371,0.386,0.3892,0.3922,0.3791,0.4032,0.4073,0.4101,0.393,0.4236,0.3967,0.4237,0.4049,0.4464,0.4549,0.4586,0.4779,0.5027,0.4848,0.4813,0.4517,0.4498,0.4684,0.4579,0.4177,0.4251,0.4264,0.414,0.408,0.4084,0.3746,0.4009,0.3901,0.399,0.412,0.4213,0.4242,0.4441,0.446,0.4319,0.4397,0.4688,0.4766,0.4891,0.4555,0.4674,0.4649,0.4798,0.5005,0.4435,0.4846,0.5006,0.5006,0.5054,0.4857,0.4952,0.5095,0.5284,0.5606,0.5615,0.5704,0.5784,0.5629,0.5592,0.5525,0.5475,0.5463,0.5536,0.5765,0.5853,0.6133,0.6036,0.6172,0.5933,0.5771,0.5776,0.5961,0.6001,0.6025,0.5545,0.5722,0.5687,0.5696,0.5831,0.5718,0.571,0.5877,0.579,0.5715,0.5854,0.6245,0.6019,0.6154,0.6039,0.6072,0.6228,0.5979,0.5828,0.5704,0.5558,0.5794,0.6173,0.6493,0.6866,0.677,0.67,0.6658,0.6467,0.6557,0.638,0.6247,0.6244,0.6489,0.646,0.6393,0.657,0.6699,0.6559,0.649,0.6323,0.6257,0.626,0.614,0.5962,0.615,0.601,0.6074,0.6245,0.5996,0.6094,0.6059,0.5967,0.5874,0.6146,0.6211,0.6221,0.6128,0.614,0.637,0.6169,0.602,0.633,0.6206,0.6393,0.6371,0.6264,0.6436,0.6299,0.607,0.6165,0.6239,0.5944,0.5857,0.6211,0.6027,0.5963,0.6152,0.6105,0.5946,0.6128,0.5812,0.6054,0.6031,0.5712,0.5897,0.5791,0.5873,0.5968,0.5755,0.5818,0.5739,0.5675,0.5779,0.5664,0.601,0.5869,0.5744,0.5522,0.5877,0.5856,0.5877,0.6082,0.6009,0.5788,0.5961,0.5915,0.6112,0.578,0.5837,0.6219,0.6161,0.6032,0.5894,0.5768,0.5588,0.5637,0.5674,0.5664,0.5777,0.5693,0.5533,0.5296,0.5423,0.5143,0.5558,0.5376,0.5401,0.5294,0.5268,0.5739,0.5684,0.5631,0.5251,0.5588,0.5623,0.5363,0.5548,0.5166,0.5676,0.5449,0.5492,0.5372,0.563,0.5759,0.55,0.5272,0.5469,0.5433,0.5244,0.55,0.5134,0.5497,0.5505,0.5362,0.5473,0.5579,0.5763,0.5966,0.5936,0.5985,0.5763,0.5861,0.5977,0.5893,0.5968,0.5864,0.5833,0.5833,0.5819,0.6172,0.6119,0.6212,0.5989,0.614,0.6267,0.5961,0.6101,0.6142,0.6058,0.5991,0.5909,0.5774,0.5816,0.5812,0.5908,0.6095,0.5799,0.5955,0.5798,0.5777,0.5666,0.5476,0.5685,0.5506,0.5493,0.573,0.5965,0.6029,0.5524,0.5344,0.5623,0.5981,0.5712,0.5894,0.5512,0.565,0.582,0.5856,0.5949,0.5781,0.5978,0.6377,0.6378,0.6451,0.6493,0.639,0.6044,0.6121,0.6128,0.6254,0.6124,0.6361,0.63,0.6571,0.6492,0.6363,0.6607,0.6648,0.6439,0.6435,0.6539,0.6324,0.6363,0.6375,0.6118,0.6313,0.6393,0.6263,0.6245,0.6177,0.6269,0.6386,0.6604,0.6233,0.6146,0.6263,0.6316,0.6267,0.6118,0.5975,0.6047,0.6083,0.6124,0.6306,0.6143,0.5835,0.6287,0.6102,0.5966,0.6199,0.5905,0.6013,0.5855,0.5928,0.624,0.6169,0.6054,0.6047,0.6353,0.6166,0.6048,0.6184,0.5673,0.6164,0.6351,0.6588,0.6606,0.6332,0.6824,0.6649,0.6766,0.6758,0.6715,0.7134,0.7017,0.6781,0.691,0.6935],"open5_vol":277746.5,"days":14,"atr14":0.10999999999999988,"adv14":9026085,"avg_range_pct14":1.583,"prev_close":6.25,"prev_high":6.26,"prev_low":6.16,"high_20d":6.26,"ref_5d_high":6.26,"ref_5d_low":5.74,"ref_5d_avg_high":6.0584,"ref_5d_avg_low":5.9339,"ref_5d_avg_range":0.1245,"sr14":{"levels":[{"lo":5.44,"hi":5.46,"mid":5.45,"touches":4,"last_touch_days_ago":9},{"lo":5.49,"hi":5.51,"mid":5.5,"touches":4,"last_touch_days_ago":8},{"lo":5.522,"hi":5.53,"mid":5.526,"touches":2,"last_touch_days_ago":7},{"lo":5.56,"hi":5.57,"mid":5.5633,"touches":3,"last_touch_days_ago":8},{"lo":5.79,"hi":5.801,"mid":5.7955,"touches":2,"last_touch_days_ago":3},{"lo":5.865,"hi":5.87,"mid":5.8675,"touches":2,"last_touch_days_ago":4},{"lo":6.02,"hi":6.0397,"mid":6.0298,"touches":2,"last_touch_days_ago":1},{"lo":6.16,"hi":6.17,"mid":6.165,"touches":2,"last_touch_days_ago":0}],"high":6.26,"low":5.44,"atr":0.11,"sessions":14,"tol":0.0275}}