{"symbol":"JOBY","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[602594.9,222621.1,182353.5,164124.9,138463.1,164512.4,131205.5,114343.8,124140.7,142391.7,90478.1,91274.5,95887.4,122080.6,118220.9,133390.3,126506.9,95112.4,110524.1,107047.6,110604.7,78751.9,86567.4,120261.7,101233.1,106297.7,78827.9,85158.8,70627.4,130285.6,107164.0,84384.6,85299.9,102264.9,112426.2,122707.1,73120.3,112213.0,79930.0,121528.2,90442.9,178230.9,95983.9,140911.9,194872.8,91660.6,125534.1,86859.6,102274.7,111941.9,86970.7,78168.4,76083.6,82116.7,126039.3,68936.0,92653.3,103694.4,84023.3,90274.9,98004.1,76741.9,82226.8,76871.6,57832.1,89602.1,77348.6,85796.8,51840.9,63422.9,94058.5,90298.5,122562.8,103792.8,77644.9,51429.2,77691.7,78796.6,65574.1,71260.1,67935.6,80955.0,60486.2,61774.4,57808.4,79747.4,56844.9,94764.1,68164.6,68590.9,73294.1,75516.3,73859.4,94972.1,82631.1,65845.3,78715.3,84556.9,64894.5,43233.6,48126.2,46383.2,43816.2,53554.9,88455.2,44138.6,71932.7,89999.9,57335.1,51879.3,56371.4,64623.3,79868.4,89010.1,50188.1,50066.5,49000.3,47342.9,55772.6,68207.4,56538.1,55127.8,42725.6,38094.4,59033.6,43205.8,47292.7,59879.9,42913.6,33915.5,54237.9,52032.2,52548.9,59605.1,55774.9,36376.4,62567.4,72223.8,83379.9,70806.9,54047.0,65696.4,63604.4,85311.1,62927.8,56721.2,48530.5,84960.4,53458.1,71836.8,67678.8,70353.9,54113.1,51312.6,33813.1,40735.2,62153.2,76919.7,81704.4,43203.8,53613.6,60962.6,52956.1,42456.5,38065.0,67265.6,56902.4,51320.2,61340.5,37642.1,72827.4,64281.9,60714.4,44573.5,42570.9,52960.4,47170.2,41375.1,39398.6,41319.0,81421.1,44556.8,84879.4,157823.9,100090.3,118353.6,96782.0,84237.9,68334.0,51409.5,76564.1,67933.7,56682.4,138008.9,46921.0,59977.9,50636.6,51512.1,54096.6,57342.1,50471.4,43705.1,68829.6,53075.6,51779.4,45594.9,103150.8,51260.8,62868.0,68107.9,64729.7,45446.2,34019.8,73502.1,48622.0,96755.3,122683.1,44645.4,144107.9,52973.1,85896.9,54044.6,45681.1,62764.0,40911.2,47763.6,82671.1,49316.1,53330.3,54786.9,50895.4,46658.3,48497.3,46942.2,47118.4,45537.5,43027.0,34907.3,44057.1,51226.6,73856.6,75056.6,75133.5,50864.6,55743.7,64389.6,70876.4,40983.7,58707.6,46960.6,74218.9,46783.4,67851.7,48393.9,59966.5,46651.8,43518.9,43296.1,47123.6,62041.1,65515.4,67791.9,72951.6,60935.9,58747.8,54800.7,52300.1,50175.4,73101.1,58288.2,78329.9,75338.5,48861.6,69572.4,53748.1,57352.5,52395.8,59201.9,53108.9,57639.4,58445.1,100223.6,78250.2,83411.9,88157.5,53942.4,91104.1,69419.3,62844.2,62065.4,50679.6,46967.9,44439.1,39988.9,45528.4,72407.1,97387.6,52973.9,49406.4,71670.0,136057.0,113210.5,82558.1,174584.3,62761.5,74825.2,46861.1,55124.5,37803.4,114535.6,53686.9,54930.2,71052.0,55648.5,52669.2,47895.6,41763.0,47314.1,58485.8,46533.7,53212.4,52772.6,54191.8,68992.9,102237.7,54013.7,64237.2,58356.1,64281.9,76693.6,108798.9,61469.1,51189.8,52298.4,35420.2,81434.1,67386.6,62956.6,66488.6,44707.3,83828.3,63141.0,47984.8,53350.5,45847.1,66716.1,65347.7,52527.0,77692.4,54125.5,74165.8,54205.3,59425.1,67371.4,70750.4,68453.2,85565.9,57764.1,78053.3,88322.4,109933.3,186971.2,62340.5,45849.9,70822.3,101311.3,157138.1,52267.5,78465.6,102068.2,59828.4,91215.4,87202.5,71129.1,111693.7,94342.4,69798.1,78453.5,87769.6,82912.8,164785.6,146914.6,103701.2,95972.1,94524.3,176680.4,141330.1,214080.5,236395.2,422940.8],"cum_vol":[602594.9,825216.1,1007569.6,1171694.4,1310157.6,1474670.0,1605875.5,1720219.3,1844360.0,1986751.7,2077229.9,2168504.4,2264391.8,2386472.4,2504693.4,2638083.6,2764590.5,2859702.9,2970227.0,3077274.6,3187879.3,3266631.2,3353198.6,3473460.4,3574693.4,3680991.1,3759819.0,3844977.8,3915605.1,4045890.7,4153054.7,4237439.4,4322739.2,4425004.1,4537430.4,4660137.4,4733257.7,4845470.7,4925400.7,5046928.9,5137371.8,5315602.7,5411586.6,5552498.4,5747371.2,5839031.8,5964565.9,6051425.4,6153700.1,6265642.0,6352612.7,6430781.1,6506864.7,6588981.4,6715020.7,6783956.7,6876610.0,6980304.4,7064327.6,7154602.5,7252606.6,7329348.6,7411575.4,7488447.0,7546279.1,7635881.2,7713229.9,7799026.6,7850867.5,7914290.4,8008348.9,8098647.4,8221210.1,8325002.9,8402647.8,8454077.0,8531768.7,8610565.4,8676139.5,8747399.6,8815335.2,8896290.2,8956776.4,9018550.9,9076359.3,9156106.7,9212951.6,9307715.7,9375880.3,9444471.1,9517765.3,9593281.6,9667140.9,9762113.0,9844744.1,9910589.4,9989304.7,10073861.6,10138756.1,10181989.6,10230115.9,10276499.1,10320315.3,10373870.2,10462325.4,10506464.0,10578396.7,10668396.6,10725731.6,10777610.9,10833982.3,10898605.6,10978474.0,11067484.1,11117672.3,11167738.8,11216739.1,11264081.9,11319854.6,11388061.9,11444600.0,11499727.8,11542453.4,11580547.8,11639581.4,11682787.1,11730079.9,11789959.7,11832873.3,11866788.8,11921026.7,11973058.9,12025607.9,12085213.0,12140987.9,12177364.3,12239931.7,12312155.5,12395535.4,12466342.4,12520389.4,12586085.8,12649690.2,12735001.4,12797929.1,12854650.4,12903180.9,12988141.3,13041599.4,13113436.1,13181114.9,13251468.8,13305581.9,13356894.5,13390707.6,13431442.8,13493596.0,13570515.7,13652220.1,13695423.9,13749037.6,13810000.1,13862956.2,13905412.7,13943477.7,14010743.4,14067645.7,14118965.9,14180306.4,14217948.6,14290776.0,14355057.9,14415772.3,14460345.8,14502916.6,14555877.0,14603047.2,14644422.3,14683820.9,14725139.9,14806561.1,14851117.9,14935997.3,15093821.2,15193911.5,15312265.1,15409047.1,15493285.0,15561619.0,15613028.5,15689592.6,15757526.3,15814208.6,15952217.5,15999138.5,16059116.4,16109753.0,16161265.1,16215361.7,16272703.8,16323175.2,16366880.3,16435709.9,16488785.5,16540564.9,16586159.9,16689310.6,16740571.4,16803439.4,16871547.4,16936277.1,16981723.3,17015743.1,17089245.1,17137867.1,17234622.4,17357305.6,17401951.0,17546058.9,17599031.9,17684928.8,17738973.4,17784654.4,17847418.4,17888329.6,17936093.3,18018764.4,18068080.5,18121410.8,18176197.6,18227093.0,18273751.3,18322248.6,18369190.8,18416309.2,18461846.7,18504873.7,18539781.0,18583838.1,18635064.6,18708921.3,18783977.9,18859111.4,18909976.0,18965719.7,19030109.3,19100985.7,19141969.4,19200677.0,19247637.6,19321856.4,19368639.8,19436491.5,19484885.4,19544851.9,19591503.7,19635022.6,19678318.7,19725442.4,19787483.4,19852998.8,19920790.7,19993742.4,20054678.2,20113426.0,20168226.7,20220526.9,20270702.3,20343803.4,20402091.6,20480421.5,20555760.0,20604621.6,20674194.0,20727942.1,20785294.6,20837690.4,20896892.3,20950001.2,21007640.6,21066085.8,21166309.4,21244559.6,21327971.4,21416128.9,21470071.3,21561175.4,21630594.6,21693438.9,21755504.2,21806183.8,21853151.6,21897590.8,21937579.7,21983108.1,22055515.2,22152902.8,22205876.6,22255283.0,22326953.0,22463010.0,22576220.5,22658778.6,22833362.9,22896124.4,22970949.6,23017810.7,23072935.2,23110738.6,23225274.2,23278961.1,23333891.4,23404943.4,23460591.9,23513261.1,23561156.6,23602919.6,23650233.8,23708719.6,23755253.3,23808465.6,23861238.3,23915430.1,23984422.9,24086660.6,24140674.4,24204911.6,24263267.7,24327549.6,24404243.2,24513042.1,24574511.1,24625700.9,24677999.4,24713419.6,24794853.7,24862240.4,24925196.9,24991685.5,25036392.8,25120221.1,25183362.1,25231346.9,25284697.4,25330544.5,25397260.6,25462608.4,25515135.4,25592827.8,25646953.3,25721119.1,25775324.4,25834749.4,25902120.9,25972871.3,26041324.5,26126890.4,26184654.5,26262707.8,26351030.1,26460963.4,26647934.6,26710275.1,26756125.0,26826947.3,26928258.6,27085396.6,27137664.1,27216129.8,27318198.0,27378026.4,27469241.7,27556444.2,27627573.3,27739267.0,27833609.4,27903407.5,27981861.0,28069630.6,28152543.4,28317329.0,28464243.6,28567944.8,28663916.9,28758441.1,28935121.6,29076451.6,29290532.1,29526927.4,29949868.1],"abs_move_pct":[0.4443,0.7484,1.0177,1.1659,1.0407,1.0547,1.0731,0.9995,1.2392,1.3201,1.3232,1.2712,1.201,1.334,1.5378,1.2932,1.057,1.0802,1.1177,1.1418,1.1647,1.248,1.2516,1.2521,1.3283,1.4121,1.471,1.5132,1.5655,1.6834,1.7075,1.6624,1.7141,1.6205,1.6454,1.6085,1.6479,1.6222,1.6141,1.7104,1.6693,1.7141,1.6783,1.6845,1.6493,1.6606,1.5845,1.5633,1.5671,1.535,1.5706,1.4942,1.515,1.4514,1.4752,1.4039,1.4581,1.4753,1.5294,1.6021,1.5908,1.623,1.6318,1.6662,1.6585,1.7093,1.6498,1.5917,1.6098,1.6022,1.6257,1.6024,1.6436,1.7002,1.6488,1.7132,1.6788,1.6203,1.6388,1.6603,1.6864,1.6811,1.6866,1.7785,1.6993,1.6299,1.6031,1.6176,1.7134,1.7523,1.7483,1.8398,1.951,1.9777,2.0274,1.9911,1.9768,2.0093,2.0082,1.9696,2.0833,2.0626,2.087,2.0433,2.0353,2.0576,2.0909,2.1568,2.095,2.1539,2.2048,2.2779,2.3951,2.3466,2.3348,2.3508,2.3555,2.347,2.3781,2.3689,2.4492,2.5337,2.5119,2.5819,2.5533,2.5931,2.6301,2.6752,2.6261,2.6821,2.6072,2.5925,2.6125,2.6001,2.6158,2.5971,2.5801,2.5831,2.4993,2.5085,2.5603,2.5029,2.4951,2.4673,2.4368,2.4621,2.4857,2.497,2.5069,2.5082,2.566,2.5414,2.5287,2.6036,2.6518,2.747,2.7289,2.7961,2.6599,2.6651,2.6381,2.6435,2.6845,2.6233,2.6104,2.614,2.6448,2.6061,2.5395,2.5158,2.5095,2.5318,2.5191,2.5164,2.5401,2.5431,2.5582,2.6189,2.5675,2.5894,2.4758,2.509,2.4993,2.4156,2.4305,2.4221,2.3882,2.448,2.478,2.4891,2.4907,2.5196,2.5346,2.6124,2.6279,2.6354,2.6219,2.6412,2.6795,2.6345,2.5912,2.524,2.5165,2.5488,2.5533,2.5409,2.5381,2.5203,2.541,2.6001,2.6403,2.6703,2.7019,2.6817,2.7268,2.7655,2.7951,2.7852,2.8159,2.759,2.7217,2.7114,2.7133,2.75,2.7503,2.7328,2.7894,2.7514,2.7524,2.7243,2.7542,2.725,2.74,2.7745,2.8318,2.8298,2.7619,2.7052,2.7141,2.7133,2.7686,2.7932,2.7171,2.73,2.7502,2.7029,2.7527,2.7441,2.749,2.6786,2.6343,2.6599,2.7086,2.6661,2.6624,2.7426,2.7683,2.7153,2.7008,2.7451,2.735,2.7922,2.9026,2.8736,2.8742,2.8097,2.7926,2.8158,2.8024,2.9484,2.8662,2.9163,2.9273,2.9467,2.9144,2.9638,2.9711,2.9753,2.8749,2.8867,2.8758,2.8155,2.8028,2.8548,2.8094,2.7709,2.7858,2.7748,2.7734,2.767,2.7526,2.7762,2.7176,2.6819,2.6573,2.6959,2.6031,2.5522,2.5206,2.7008,2.8066,2.8723,2.862,2.8579,2.837,2.8234,2.8088,2.7036,2.6716,2.7079,2.7355,2.7499,2.6396,2.5691,2.5587,2.5629,2.6271,2.6641,2.6189,2.5951,2.6077,2.636,2.5822,2.5514,2.4715,2.4241,2.3873,2.4766,2.4388,2.6398,2.4402,2.5051,2.4944,2.471,2.4801,2.5448,2.5574,2.5246,2.483,2.4985,2.496,2.5509,2.5735,2.5983,2.6611,2.6809,2.6491,2.6686,2.6404,2.6682,2.6726,2.6871,2.7107,2.7224,2.6946,2.6892,2.6991,2.702,2.7373,2.7975,2.9648,2.8942,2.8886,2.8341,2.9294,2.9123,2.7834,2.824,2.8024,2.772,2.7624,2.7657,2.7289,2.6866,2.6634,2.5495,2.5804,2.5763,2.617,2.6599,2.5522,2.6248,2.557,2.5868,2.5808,2.5039,2.5781,2.5995,2.5295,2.4313],"open5_vol":1310157.6,"days":14,"atr14":0.9485571428571425,"adv14":35116562,"avg_range_pct14":6.139,"prev_close":10.73,"prev_high":10.975,"prev_low":10.16,"high_20d":16.585,"ref_5d_high":13.67,"ref_5d_low":10.16,"ref_5d_avg_high":11.603,"ref_5d_avg_low":11.002,"ref_5d_avg_range":0.601,"sr14":{"levels":[{"lo":10.16,"hi":10.39,"mid":10.275,"touches":2,"last_touch_days_ago":0},{"lo":10.74,"hi":10.975,"mid":10.8383,"touches":3,"last_touch_days_ago":0},{"lo":11.25,"hi":11.38,"mid":11.315,"touches":2,"last_touch_days_ago":2},{"lo":13.15,"hi":13.25,"mid":13.19,"touches":3,"last_touch_days_ago":4},{"lo":13.56,"hi":13.73,"mid":13.6533,"touches":3,"last_touch_days_ago":4},{"lo":13.81,"hi":13.94,"mid":13.875,"touches":2,"last_touch_days_ago":6},{"lo":14.23,"hi":14.35,"mid":14.29,"touches":2,"last_touch_days_ago":8},{"lo":14.5901,"hi":14.61,"mid":14.6,"touches":2,"last_touch_days_ago":7},{"lo":14.8925,"hi":15.0399,"mid":14.9662,"touches":2,"last_touch_days_ago":8},{"lo":15.13,"hi":15.17,"mid":15.15,"touches":2,"last_touch_days_ago":11},{"lo":15.7375,"hi":15.93,"mid":15.8338,"touches":2,"last_touch_days_ago":10}],"high":16.01,"low":10.16,"atr":0.9486,"sessions":14,"tol":0.2371}}