{"symbol":"IWM","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[505911.8,301920.4,273689.9,229060.9,222385.6,210978.6,233185.8,195388.9,193792.1,200880.4,224609.9,198332.2,183635.8,181878.9,175374.5,209895.1,158386.6,182363.1,143694.9,152487.6,157003.4,171701.0,129414.5,147265.2,125027.4,144877.7,123058.5,136836.7,123704.1,158914.9,210403.0,156216.6,120570.5,144606.4,119785.3,140435.0,147323.1,164365.9,133936.4,123995.1,130151.0,162765.0,123488.6,124139.3,137777.4,141757.6,126579.1,114174.4,98563.1,121007.4,140036.6,111566.1,104652.0,113838.4,99980.5,110726.5,146994.9,116080.3,99037.4,115171.4,131502.9,96531.6,104359.8,101973.4,105973.2,134724.7,120975.1,129647.4,79923.2,109842.0,98676.1,122577.8,130681.3,100260.4,132050.1,103799.1,102601.8,105382.5,84369.6,217222.9,97484.9,82496.2,90250.6,78356.4,77967.9,101382.9,106695.2,98787.8,118181.5,100425.8,95672.9,82285.4,83363.9,86845.3,74700.1,89791.8,91345.4,80787.9,72945.7,67025.9,83917.2,103798.8,97235.6,94918.5,77148.1,104042.9,87628.4,98716.0,76524.6,67484.1,86825.3,71801.7,86307.6,80945.1,64935.9,66525.3,98694.6,71283.0,81507.4,80005.9,84192.9,79484.8,94119.8,85210.6,78666.8,78368.5,78841.1,82690.4,94219.2,54653.2,80689.9,70777.1,74999.8,86324.4,75797.1,83952.9,70188.2,85538.9,79465.6,79687.0,68090.4,86025.9,103871.6,90971.6,72555.9,75457.6,69632.9,76447.6,55249.4,67510.1,90398.8,76051.1,67841.4,98236.1,68746.3,87875.6,67201.9,59695.2,77773.1,77304.9,93857.4,62567.7,93248.1,73801.4,82167.1,69495.1,79382.1,56502.4,103862.9,72353.1,73461.1,68275.4,72226.3,77142.9,68328.3,65541.4,74746.9,53659.7,49095.1,56953.4,96013.9,68274.3,86120.2,65859.6,62699.1,62400.5,63052.2,69010.7,59635.3,59778.9,80859.7,79962.8,58251.9,75627.4,59480.1,76400.3,66195.6,64312.8,62152.1,63729.1,50049.3,79791.1,75522.1,63377.7,76368.1,67545.7,53105.9,71894.1,55283.1,62185.3,68073.9,69218.6,56525.4,89051.6,56272.3,69459.5,73882.4,53195.4,75104.2,62240.3,66380.2,66264.6,61078.6,80340.4,58521.1,68058.4,69653.1,56423.9,61138.2,80310.7,70829.4,70811.4,61736.7,55116.4,63529.8,52451.1,59868.6,57099.7,58610.6,63811.1,89921.1,78696.4,73479.6,55683.3,74089.8,67294.9,77930.9,80349.5,82163.9,55150.1,62308.7,66804.6,78785.3,47295.9,65551.9,65259.4,66044.3,48900.0,68036.9,69351.4,80252.0,64432.1,49317.4,55299.6,76048.8,57450.0,65230.4,47967.6,58464.4,78923.4,105438.6,65486.6,88094.6,55384.2,62529.5,67065.1,60553.1,62249.6,57474.9,60057.1,56500.0,57597.1,60891.1,55905.9,54980.8,62224.8,66421.4,64074.0,109462.4,67434.3,82241.7,90493.6,69431.3,52147.2,85045.9,63693.2,64112.9,102906.6,122592.7,170447.2,242887.4,220480.0,120562.3,110459.4,115201.8,116441.5,83295.5,93580.2,74709.5,75495.6,87389.1,68651.8,88989.4,55819.5,63590.9,69180.5,82201.1,70832.0,68333.1,83877.9,64092.1,69267.1,62060.4,73828.4,64291.6,100919.8,87807.9,72101.8,79219.1,165045.5,218596.1,133585.4,104622.9,107237.6,81596.4,93107.1,77193.8,102559.7,86441.7,68471.3,82353.6,117703.6,67175.2,82111.9,76266.4,88606.7,100275.3,86867.9,87504.3,99853.3,100094.6,72625.3,73425.4,67558.1,79865.2,81020.8,72288.1,75283.5,100102.4,76892.6,159616.3,97183.3,110646.5,119752.2,105582.9,146359.9,105367.6,90641.8,84792.5,88350.2,128675.1,100884.1,94295.0,143720.2,113197.9,115637.1,113666.4,114604.1,126035.5,143107.1,286150.6,173359.5,151919.9,167764.4,248969.8,313321.6,205937.9,245812.9,373888.6,741004.4],"cum_vol":[505911.8,807832.2,1081522.1,1310583.0,1532968.6,1743947.3,1977133.1,2172521.9,2366314.0,2567194.4,2791804.4,2990136.6,3173772.4,3355651.2,3531025.7,3740920.9,3899307.4,4081670.6,4225365.4,4377853.0,4534856.4,4706557.4,4835971.9,4983237.1,5108264.5,5253142.2,5376200.7,5513037.4,5636741.5,5795656.4,6006059.4,6162276.0,6282846.5,6427452.9,6547238.1,6687673.1,6834996.3,6999362.2,7133298.6,7257293.6,7387444.6,7550209.6,7673698.2,7797837.5,7935614.9,8077372.5,8203951.6,8318126.0,8416689.1,8537696.5,8677733.1,8789299.1,8893951.1,9007789.6,9107770.1,9218496.6,9365491.5,9481571.8,9580609.1,9695780.5,9827283.4,9923814.9,10028174.7,10130148.1,10236121.3,10370846.0,10491821.1,10621468.4,10701391.6,10811233.6,10909909.7,11032487.5,11163168.8,11263429.2,11395479.3,11499278.4,11601880.2,11707262.7,11791632.4,12008855.3,12106340.2,12188836.4,12279087.1,12357443.4,12435411.4,12536794.2,12643489.4,12742277.2,12860458.7,12960884.5,13056557.4,13138842.9,13222206.7,13309052.0,13383752.1,13473543.9,13564889.3,13645677.1,13718622.9,13785648.7,13869565.9,13973364.7,14070600.3,14165518.8,14242666.9,14346709.9,14434338.2,14533054.2,14609578.9,14677062.9,14763888.2,14835689.9,14921997.5,15002942.6,15067878.6,15134403.9,15233098.5,15304381.5,15385888.9,15465894.8,15550087.6,15629572.4,15723692.2,15808902.9,15887569.6,15965938.1,16044779.2,16127469.6,16221688.9,16276342.1,16357031.9,16427809.1,16502808.9,16589133.2,16664930.3,16748883.2,16819071.4,16904610.4,16984076.0,17063763.0,17131853.4,17217879.3,17321750.9,17412722.4,17485278.4,17560735.9,17630368.9,17706816.4,17762065.9,17829576.0,17919974.8,17996025.9,18063867.3,18162103.4,18230849.7,18318725.3,18385927.2,18445622.4,18523395.5,18600700.4,18694557.8,18757125.5,18850373.6,18924174.9,19006342.0,19075837.1,19155219.3,19211721.6,19315584.6,19387937.6,19461398.8,19529674.1,19601900.4,19679043.3,19747371.6,19812913.0,19887659.9,19941319.6,19990414.8,20047368.1,20143382.1,20211656.4,20297776.6,20363636.2,20426335.4,20488735.9,20551788.1,20620798.8,20680434.1,20740213.0,20821072.7,20901035.5,20959287.4,21034914.8,21094394.9,21170795.2,21236990.8,21301303.6,21363455.7,21427184.9,21477234.1,21557025.2,21632547.4,21695925.1,21772293.1,21839838.9,21892944.7,21964838.9,22020121.9,22082307.2,22150381.1,22219599.8,22276125.1,22365176.7,22421449.0,22490908.5,22564790.9,22617986.3,22693090.5,22755330.8,22821711.0,22887975.6,22949054.1,23029394.5,23087915.6,23155974.1,23225627.2,23282051.1,23343189.4,23423500.1,23494329.4,23565140.9,23626877.6,23681994.0,23745523.8,23797974.9,23857843.5,23914943.2,23973553.8,24037364.9,24127286.0,24205982.4,24279461.9,24335145.2,24409235.0,24476529.9,24554460.7,24634810.2,24716974.1,24772124.2,24834432.9,24901237.6,24980022.9,25027318.8,25092870.6,25158130.0,25224174.3,25273074.3,25341111.2,25410462.6,25490714.6,25555146.7,25604464.1,25659763.7,25735812.5,25793262.5,25858492.9,25906460.4,25964924.9,26043848.2,26149286.9,26214773.5,26302868.1,26358252.4,26420781.9,26487847.0,26548400.1,26610649.7,26668124.6,26728181.7,26784681.7,26842278.9,26903170.0,26959075.9,27014056.7,27076281.5,27142702.9,27206776.9,27316239.3,27383673.6,27465915.3,27556408.9,27625840.1,27677987.4,27763033.3,27826726.5,27890839.4,27993745.9,28116338.6,28286785.9,28529673.2,28750153.2,28870715.5,28981174.9,29096376.7,29212818.2,29296113.7,29389693.9,29464403.4,29539899.1,29627288.2,29695940.0,29784929.4,29840748.9,29904339.8,29973520.3,30055721.4,30126553.4,30194886.6,30278764.5,30342856.6,30412123.6,30474184.1,30548012.4,30612304.1,30713223.9,30801031.8,30873133.6,30952352.6,31117398.1,31335994.3,31469579.6,31574202.6,31681440.1,31763036.6,31856143.6,31933337.4,32035897.1,32122338.9,32190810.1,32273163.8,32390867.4,32458042.6,32540154.5,32616420.9,32705027.6,32805302.9,32892170.8,32979675.1,33079528.4,33179622.9,33252248.2,33325673.6,33393231.6,33473096.9,33554117.6,33626405.7,33701689.2,33801791.6,33878684.3,34038300.6,34135483.9,34246130.4,34365882.6,34471465.5,34617825.4,34723193.1,34813834.9,34898627.4,34986977.6,35115652.7,35216536.8,35310831.8,35454552.0,35567749.9,35683387.0,35797053.4,35911657.5,36037693.0,36180800.1,36466950.8,36640310.3,36792230.2,36959994.6,37208964.4,37522286.1,37728223.9,37974036.8,38347925.4,39088929.8],"abs_move_pct":[0.1595,0.1735,0.2144,0.232,0.2354,0.2427,0.2514,0.2737,0.3313,0.3695,0.3413,0.3056,0.2725,0.2862,0.3231,0.3158,0.304,0.33,0.3339,0.3554,0.352,0.3734,0.366,0.3321,0.3222,0.2922,0.2851,0.2886,0.2869,0.3223,0.347,0.3568,0.3443,0.3544,0.3658,0.3815,0.4009,0.3829,0.389,0.3882,0.3995,0.4103,0.4547,0.4886,0.478,0.4579,0.4743,0.4948,0.4976,0.4936,0.4662,0.4994,0.5072,0.5037,0.4912,0.4934,0.5114,0.4988,0.5195,0.5343,0.538,0.5576,0.5892,0.6113,0.6374,0.6117,0.6174,0.6075,0.6111,0.6226,0.641,0.6462,0.6455,0.6555,0.6509,0.6152,0.6153,0.6226,0.6207,0.6355,0.6489,0.6467,0.6618,0.6849,0.6744,0.6545,0.6485,0.6577,0.6662,0.6783,0.68,0.6946,0.6795,0.678,0.6798,0.6713,0.6782,0.6819,0.6826,0.6938,0.699,0.6681,0.6855,0.6726,0.6414,0.647,0.6498,0.6482,0.6429,0.6594,0.6667,0.6801,0.6934,0.7119,0.7099,0.6719,0.6868,0.7064,0.7247,0.7182,0.7277,0.737,0.7278,0.7217,0.7201,0.7016,0.7138,0.6933,0.7,0.7119,0.6885,0.6987,0.699,0.6667,0.6684,0.6666,0.6438,0.627,0.6383,0.6511,0.6504,0.6536,0.6465,0.6223,0.6181,0.6245,0.6296,0.6469,0.6512,0.6543,0.649,0.6619,0.6671,0.6523,0.6646,0.6849,0.6894,0.6945,0.6966,0.7061,0.7016,0.7212,0.7455,0.7353,0.7395,0.7361,0.738,0.7299,0.7137,0.7192,0.7109,0.6842,0.6849,0.6781,0.686,0.662,0.6803,0.6774,0.6805,0.6844,0.6738,0.6826,0.692,0.7111,0.7191,0.7187,0.7244,0.7172,0.7218,0.7178,0.7271,0.7251,0.741,0.7465,0.7484,0.7385,0.7357,0.7416,0.7434,0.7279,0.7174,0.7103,0.7295,0.7335,0.7296,0.7168,0.7281,0.7198,0.7256,0.744,0.7441,0.7824,0.7803,0.7713,0.7835,0.7775,0.7695,0.777,0.7769,0.7722,0.7669,0.7708,0.7592,0.7892,0.7902,0.7853,0.7841,0.7915,0.7771,0.7791,0.787,0.7791,0.7776,0.7856,0.7755,0.7673,0.7651,0.7439,0.7323,0.7374,0.7554,0.7626,0.7574,0.764,0.7651,0.7585,0.7632,0.7519,0.7531,0.729,0.7312,0.7342,0.7452,0.7319,0.735,0.7486,0.74,0.7283,0.7224,0.7087,0.7042,0.7106,0.7217,0.709,0.7033,0.6957,0.705,0.6948,0.6864,0.7146,0.7053,0.7269,0.7187,0.7273,0.7154,0.7256,0.7256,0.7248,0.7161,0.7134,0.6995,0.6749,0.681,0.6916,0.6824,0.6764,0.6645,0.6628,0.6477,0.6396,0.6237,0.6289,0.6261,0.6179,0.617,0.6175,0.5958,0.6207,0.6253,0.7137,0.6984,0.661,0.6648,0.6767,0.6985,0.6711,0.682,0.6902,0.6963,0.7021,0.7133,0.709,0.7138,0.7128,0.7245,0.7255,0.7444,0.7433,0.738,0.7481,0.7418,0.7281,0.7271,0.7231,0.7077,0.6816,0.6767,0.705,0.7136,0.7358,0.6929,0.6903,0.6895,0.6936,0.6972,0.7008,0.7138,0.7118,0.7226,0.7068,0.7017,0.7152,0.719,0.7086,0.7031,0.6917,0.6715,0.6835,0.6925,0.6973,0.7016,0.6944,0.6947,0.6814,0.6736,0.6768,0.6873,0.6886,0.7022,0.6964,0.6765,0.6816,0.6802,0.6762,0.6764,0.6747,0.6755,0.6755,0.6635,0.6601,0.6643,0.6651,0.6575,0.6554,0.6484,0.6326,0.6358,0.6386,0.6359,0.6245,0.6094,0.6077,0.6036,0.6159,0.6026,0.6018,0.6135,0.6124,0.6054,0.6227],"open5_vol":1532968.6,"days":14,"atr14":4.428492857142857,"adv14":41920814,"avg_range_pct14":1.576,"prev_close":262.78,"prev_high":265.0599,"prev_low":258.551,"high_20d":271.595,"ref_5d_high":266.675,"ref_5d_low":257.94,"ref_5d_avg_high":264.709,"ref_5d_avg_low":259.3622,"ref_5d_avg_range":5.3468,"sr14":{"levels":[{"lo":257.94,"hi":258.551,"mid":258.2803,"touches":3,"last_touch_days_ago":0},{"lo":259.41,"hi":260.19,"mid":259.8,"touches":2,"last_touch_days_ago":3},{"lo":262.56,"hi":263.49,"mid":263.0117,"touches":6,"last_touch_days_ago":2},{"lo":263.73,"hi":264.71,"mid":264.1675,"touches":4,"last_touch_days_ago":1},{"lo":264.86,"hi":265.0799,"mid":265.0149,"touches":4,"last_touch_days_ago":0},{"lo":266.675,"hi":267.215,"mid":266.9062,"touches":4,"last_touch_days_ago":4},{"lo":268.59,"hi":269.42,"mid":269.02,"touches":3,"last_touch_days_ago":7}],"high":271.595,"low":257.94,"atr":4.4285,"sessions":14,"tol":1.1071}}