{"symbol":"IBRX","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[1719029.0,716590.4,672315.7,696384.4,617157.4,668530.9,617402.0,462167.4,464411.1,423009.1,487447.6,437812.2,380552.3,364964.6,507492.9,493261.2,422109.2,388620.4,475791.1,349506.4,349265.4,340746.0,310451.6,253874.2,264573.4,254114.1,284363.4,227791.1,222218.1,233041.6,253704.6,222890.4,220061.5,244885.1,422693.2,262621.9,268507.4,247434.1,281966.2,300875.4,253186.6,290984.5,286731.0,247916.9,269014.0,225368.5,300170.5,292839.3,202354.6,165730.9,193761.3,283232.1,372839.7,235230.2,241137.5,270540.1,187075.4,147308.1,192329.4,174096.4,233726.9,267580.9,273512.4,191553.9,195542.1,163378.0,235155.8,182533.7,202242.6,201219.5,133844.4,149650.4,145866.8,158135.6,202151.9,231519.1,208029.4,128378.9,140066.6,157655.8,207373.9,300396.7,116831.3,153627.4,189897.4,191858.3,163621.1,153044.7,158302.5,173452.6,146264.1,153984.0,183051.1,172693.9,124668.6,179717.7,142763.4,141610.6,103942.5,184421.7,170416.2,179952.4,203767.8,253702.6,133496.3,153249.2,147249.3,163874.2,220445.9,111391.4,153347.1,175422.2,130060.9,118899.4,184249.1,172644.1,108297.6,112578.4,137674.8,112381.1,118408.4,154982.9,112228.4,114947.2,124982.4,110076.8,132441.3,126200.4,144521.7,137538.6,124783.1,101870.4,105403.3,125839.4,177393.8,158982.9,94333.6,132671.8,106559.4,146667.8,109975.5,110124.4,121285.4,178346.2,164457.6,132921.9,152552.2,111098.8,128450.5,177890.6,161374.5,207867.4,132385.5,152738.0,135305.8,120957.6,148218.6,123369.6,146850.1,86121.4,88971.1,79064.1,97332.6,87269.6,98413.4,94047.3,69673.5,87149.4,101149.6,111255.6,144931.4,96650.8,83347.0,84926.9,89249.8,263986.4,108875.8,157166.4,90544.5,115856.7,129629.4,111124.3,82452.3,103827.4,70815.1,69518.4,104501.6,89558.3,107695.2,131254.8,89455.5,114356.9,118414.1,96534.0,69607.1,119522.4,124972.0,68186.5,77964.4,66609.2,84266.4,101100.7,75025.8,74938.2,67480.1,119230.0,115974.2,109050.7,66527.8,74474.0,161445.6,123496.3,136619.1,103940.1,72306.2,115500.7,65872.9,60357.6,64431.7,86916.3,117358.0,114526.6,112893.1,99085.6,93167.9,134660.9,84667.1,92031.0,82013.1,128375.9,85614.6,77796.9,63833.6,60540.8,66533.4,94746.9,84984.9,80034.0,55207.9,102740.6,87360.9,93326.3,110211.6,106754.0,120036.3,87322.1,89457.9,68018.8,68888.4,70605.5,102509.7,50375.6,82744.1,63962.4,151991.3,102792.4,103494.4,101868.1,69738.7,84602.0,93113.1,94775.2,74701.9,92259.6,64295.7,79183.5,81443.9,94095.0,65076.4,87002.2,77841.8,75829.4,92025.3,100719.3,98177.0,88848.1,103593.4,115074.8,86276.9,78352.7,53281.3,91003.6,74303.4,81134.6,81363.8,56639.8,60853.1,55793.4,101162.3,122554.4,126082.7,118721.9,89381.4,147554.5,63079.5,105898.6,96230.3,48060.9,59519.9,124213.9,134839.7,135677.9,87621.6,78326.7,111246.6,61472.6,55695.9,80104.9,72110.8,100862.4,103810.7,81708.2,72815.6,67860.6,65565.0,91123.9,100227.6,79680.1,110565.2,105189.9,93541.7,66618.9,124607.6,104870.0,123695.2,87601.3,65865.8,76285.8,64711.7,88389.5,140114.6,121987.3,80464.9,87302.5,75825.3,56635.9,93751.0,92591.7,92180.2,89454.5,83079.6,57922.4,89046.4,110267.2,70715.1,126097.4,104688.7,70688.6,112157.6,136259.6,116948.4,95826.4,142890.4,103858.1,67872.1,95063.6,91400.9,97482.9,78040.5,125946.5,164454.1,198949.9,133104.3,114171.3,112151.4,113666.2,110128.9,77927.9,126150.2,78861.7,166320.2,166472.3,131279.5,161073.7,133628.2,221733.6,131790.3,131292.6,175313.7,177503.1,196734.1,209739.9,289959.2,153900.4,292040.7,813715.1,269211.9,376458.4,446724.2,642357.8],"cum_vol":[1719029.0,2435619.4,3107935.1,3804319.4,4421476.8,5090007.6,5707409.6,6169577.1,6633988.2,7056997.4,7544444.9,7982257.1,8362809.4,8727774.1,9235267.0,9728528.2,10150637.4,10539257.9,11015049.0,11364555.4,11713820.7,12054566.7,12365018.4,12618892.6,12883466.0,13137580.1,13421943.6,13649734.6,13871952.8,14104994.4,14358699.0,14581589.4,14801650.9,15046535.9,15469229.1,15731851.1,16000358.5,16247792.6,16529758.9,16830634.3,17083820.9,17374805.4,17661536.4,17909453.3,18178467.3,18403835.8,18704006.3,18996845.6,19199200.2,19364931.1,19558692.4,19841924.4,20214764.1,20449994.4,20691131.9,20961672.0,21148747.4,21296055.4,21488384.8,21662481.1,21896208.1,22163788.9,22437301.4,22628855.3,22824397.4,22987775.4,23222931.2,23405464.9,23607707.5,23808927.0,23942771.4,24092421.9,24238288.6,24396424.2,24598576.1,24830095.2,25038124.6,25166503.4,25306570.0,25464225.8,25671599.7,25971996.4,26088827.7,26242455.1,26432352.5,26624210.8,26787831.9,26940876.6,27099179.1,27272631.8,27418895.9,27572879.9,27755931.1,27928624.9,28053293.6,28233011.3,28375774.7,28517385.4,28621327.9,28805749.6,28976165.8,29156118.2,29359886.0,29613588.6,29747084.9,29900334.1,30047583.4,30211457.6,30431903.5,30543294.9,30696641.9,30872064.1,31002125.0,31121024.4,31305273.6,31477917.6,31586215.2,31698793.6,31836468.4,31948849.6,32067258.0,32222240.9,32334469.3,32449416.5,32574398.9,32684475.6,32816916.9,32943117.4,33087639.1,33225177.7,33349960.9,33451831.2,33557234.5,33683073.9,33860467.7,34019450.6,34113784.2,34246456.0,34353015.4,34499683.2,34609658.7,34719783.1,34841068.5,35019414.7,35183872.3,35316794.1,35469346.4,35580445.1,35708895.6,35886786.2,36048160.7,36256028.1,36388413.6,36541151.6,36676457.4,36797415.1,36945633.6,37069003.2,37215853.4,37301974.8,37390945.9,37470010.0,37567342.6,37654612.1,37753025.5,37847072.8,37916746.3,38003895.6,38105045.2,38216300.8,38361232.2,38457883.0,38541230.0,38626156.9,38715406.6,38979393.1,39088268.9,39245435.3,39335979.8,39451836.5,39581465.9,39692590.1,39775042.4,39878869.9,39949685.0,40019203.4,40123705.0,40213263.3,40320958.5,40452213.3,40541668.8,40656025.6,40774439.8,40870973.8,40940580.9,41060103.2,41185075.2,41253261.7,41331226.1,41397835.4,41482101.8,41583202.5,41658228.3,41733166.5,41800646.6,41919876.6,42035850.8,42144901.5,42211429.3,42285903.3,42447348.9,42570845.2,42707464.3,42811404.4,42883710.6,42999211.3,43065084.2,43125441.8,43189873.5,43276789.8,43394147.8,43508674.4,43621567.5,43720653.1,43813821.1,43948482.0,44033149.1,44125180.1,44207193.2,44335569.1,44421183.7,44498980.6,44562814.2,44623355.0,44689888.4,44784635.4,44869620.3,44949654.3,45004862.2,45107602.8,45194963.6,45288289.9,45398501.5,45505255.5,45625291.8,45712613.9,45802071.9,45870090.6,45938979.0,46009584.5,46112094.2,46162469.9,46245214.0,46309176.4,46461167.7,46563960.1,46667454.4,46769322.5,46839061.2,46923663.2,47016776.3,47111551.5,47186253.4,47278513.0,47342808.7,47421992.2,47503436.1,47597531.1,47662607.6,47749609.8,47827451.6,47903281.0,47995306.3,48096025.6,48194202.6,48283050.7,48386644.1,48501718.9,48587995.8,48666348.5,48719629.8,48810633.4,48884936.8,48966071.4,49047435.1,49104074.9,49164928.0,49220721.4,49321883.7,49444438.1,49570520.9,49689242.7,49778624.1,49926178.6,49989258.1,50095156.6,50191386.9,50239447.9,50298967.7,50423181.6,50558021.4,50693699.3,50781320.9,50859647.6,50970894.3,51032366.9,51088062.9,51168167.7,51240278.5,51341140.9,51444951.6,51526659.8,51599475.4,51667335.9,51732900.9,51824024.8,51924252.4,52003932.6,52114497.8,52219687.6,52313229.4,52379848.2,52504455.8,52609325.8,52733021.0,52820622.3,52886488.1,52962773.9,53027485.6,53115875.1,53255989.7,53377977.0,53458441.9,53545744.4,53621569.6,53678205.6,53771956.6,53864548.3,53956728.5,54046183.0,54129262.6,54187185.0,54276231.4,54386498.6,54457213.8,54583311.1,54687999.9,54758688.5,54870846.1,55007105.6,55124054.0,55219880.4,55362770.8,55466628.9,55534500.9,55629564.5,55720965.4,55818448.3,55896488.8,56022435.3,56186889.4,56385839.3,56518943.6,56633114.9,56745266.2,56858932.4,56969061.3,57046989.2,57173139.4,57252001.1,57418321.4,57584793.6,57716073.1,57877146.9,58010775.1,58232508.7,58364299.0,58495591.6,58670905.4,58848408.4,59045142.5,59254882.4,59544841.6,59698742.1,59990782.8,60804497.9,61073709.9,61450168.2,61896892.4,62539250.2],"abs_move_pct":[2.418,2.6332,2.5599,3.353,3.7738,3.3647,3.3786,3.3248,3.7211,3.2305,3.4615,3.1955,2.8176,2.4409,3.1401,3.3558,3.2927,3.5033,3.3732,3.0509,2.8466,2.823,3.0531,3.1517,3.2372,3.18,2.6753,2.9501,2.7104,2.778,2.7455,2.5103,2.4699,2.5079,2.7143,2.8197,2.7835,2.971,2.912,3.1567,3.1358,3.4226,3.329,3.3616,3.552,3.5018,3.5979,3.626,3.5324,3.5979,3.3534,3.6861,3.9027,3.688,3.9687,4.027,4.0092,4.0166,4.1807,4.0228,3.8293,3.9533,3.9322,4.0729,4.0637,4.0184,3.6145,4.064,4.0978,4.1534,4.3408,4.0783,4.064,4.2271,4.4712,4.6438,4.6014,4.4863,4.6086,4.6098,4.7353,4.6687,4.5464,4.5185,4.3826,4.5706,4.509,4.4989,4.4854,4.5912,4.4552,4.4201,4.6218,4.3976,4.2042,3.9991,4.1416,4.2739,4.1914,4.3386,4.4521,4.6257,4.5358,4.2858,4.4105,4.4784,4.3541,4.248,4.2284,4.2231,4.34,4.4128,4.4633,4.4945,4.2029,4.2058,4.2742,4.2722,4.1468,4.1609,4.3388,4.3851,4.532,4.6465,4.6081,4.6328,4.8861,4.9759,4.9829,4.8939,5.0362,5.0972,5.1445,5.1817,5.2088,5.0224,5.0707,5.0934,5.1762,5.2335,5.2131,5.0813,5.1381,4.9802,5.0133,5.1162,5.2559,5.1484,5.2088,5.4883,5.3568,5.2142,5.176,5.0942,5.1611,5.1657,4.9527,4.9647,4.878,4.9939,4.9362,4.8198,4.6136,4.5378,4.6033,4.8105,4.831,4.9485,4.7817,4.6754,4.6649,4.6788,4.7392,4.8251,4.8881,4.8956,5.1479,4.8675,4.943,5.0974,5.1575,5.1839,5.1244,5.1077,5.1477,5.1495,5.1478,4.9666,4.8861,4.9422,4.9349,4.668,4.4123,4.4864,4.5072,4.5645,4.8779,4.8075,4.7724,4.7123,4.574,4.7819,4.67,4.683,4.6572,4.7121,4.7478,4.685,4.8246,4.8202,4.8007,4.9745,5.0868,5.0527,5.0475,5.1789,5.1861,5.2468,5.2513,5.147,5.2017,5.3173,5.3205,5.4004,5.349,5.4228,5.4376,5.3917,5.422,5.4523,5.4749,5.6241,5.7649,5.7505,5.7323,5.8589,5.851,6.0025,5.9345,5.9645,5.8023,6.013,6.1057,6.0842,5.8723,5.8918,5.7162,5.5699,5.6135,5.5462,5.5543,5.5038,5.4793,5.4865,5.5819,5.6423,5.6635,5.7356,5.6804,5.6976,5.7363,5.5983,5.5133,5.7307,5.784,5.7173,5.7689,5.5128,5.5806,5.6516,5.608,5.5756,5.6455,5.783,5.8727,5.6693,5.5321,5.4739,5.4791,5.4792,5.5642,5.5271,5.5486,5.5626,5.6655,5.6633,5.7041,5.6907,5.629,5.788,5.792,5.707,5.9131,6.069,6.078,6.1784,6.1548,6.2147,6.3134,6.3703,6.1604,6.1799,6.195,6.1658,6.0855,5.9935,5.96,5.9796,6.0672,6.0488,5.907,5.8828,5.9533,5.8855,5.8643,5.921,6.0352,6.1022,6.3297,6.3168,6.2386,6.0631,6.1636,6.0657,6.0555,6.0254,6.1089,6.0417,6.0133,6.2959,6.3254,6.1789,6.3514,6.0993,6.0358,6.0215,5.9971,5.9793,6.05,5.7513,5.8073,5.7917,5.8005,5.5606,5.6689,5.6275,5.7223,5.6381,5.8125,6.0574,6.0218,6.0238,6.2688,6.3052,6.1987,6.1092,6.1012,6.1536,6.1337,6.1836,6.4849,6.6718,6.7266,6.8785,6.8089,6.8196,6.8594,6.8672,6.7985,6.9508,7.0458,6.9784,6.916,7.0704,7.1606,6.965,7.0653,7.1768,7.1732,7.1382,7.0527,7.1403,7.134,7.1044,6.9101,6.8991,6.9486,6.8217,7.0083,6.9215],"open5_vol":4421476.8,"days":14,"atr14":1.02315,"adv14":70023149,"avg_range_pct14":17.429,"prev_close":6.33,"prev_high":6.535,"prev_low":5.95,"high_20d":8.28,"ref_5d_high":6.75,"ref_5d_low":5.54,"ref_5d_avg_high":6.477,"ref_5d_avg_low":5.7643,"ref_5d_avg_range":0.7127,"sr14":{"levels":[{"lo":2.8836,"hi":3.1,"mid":3.0179,"touches":3,"last_touch_days_ago":12},{"lo":5.54,"hi":5.7314,"mid":5.6369,"touches":6,"last_touch_days_ago":2},{"lo":5.93,"hi":6.16,"mid":6.05,"touches":5,"last_touch_days_ago":0},{"lo":6.285,"hi":6.535,"mid":6.414,"touches":5,"last_touch_days_ago":0},{"lo":6.75,"hi":6.9,"mid":6.8,"touches":3,"last_touch_days_ago":1},{"lo":7.8755,"hi":7.98,"mid":7.9277,"touches":2,"last_touch_days_ago":7}],"high":8.28,"low":2.8836,"atr":1.0232,"sessions":14,"tol":0.2558}}