{"symbol":"FRMI","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[64653.0,41746.6,29906.2,39234.9,19638.9,27384.6,32138.6,22846.4,17871.7,18497.5,20990.4,20739.1,25120.6,18055.2,12531.3,25462.2,33134.9,19509.6,28397.6,23557.1,18946.6,17244.2,13783.4,14842.6,12392.5,16130.3,17250.6,23028.7,20041.6,13249.9,17112.6,21050.4,26122.6,14372.6,15211.1,19231.4,20260.0,19403.7,15435.0,22709.1,23965.0,17048.7,23172.2,20757.3,16074.0,20261.9,17928.9,18708.5,17482.1,16146.0,19724.0,14026.7,17897.4,13508.9,14775.9,22110.2,12429.2,13454.3,18751.4,32922.6,24299.4,20088.9,13933.4,14132.9,15483.1,15556.1,15536.1,17293.7,9227.1,13634.1,10864.1,7505.9,11736.0,9669.4,8423.8,11645.8,10201.0,9890.0,11711.0,9193.9,8166.7,11263.1,10549.0,7921.1,9076.6,9599.6,11856.7,12786.4,14533.9,11799.3,14602.5,6909.7,7963.4,10025.4,10306.1,9302.1,5820.7,13025.1,9213.2,15587.2,14714.4,8519.7,8774.3,9542.9,8502.2,8671.2,8916.7,10849.0,14325.3,17487.0,10999.2,8919.3,9200.2,9792.1,12185.7,4704.5,7601.0,12701.6,12208.1,11471.9,10248.1,7029.9,8583.5,9420.3,11803.8,11938.8,6731.3,8111.9,6976.1,10376.4,10077.2,6094.6,7808.2,6540.4,11015.4,9748.8,6173.3,5369.7,5680.1,5378.9,6218.9,17769.1,11564.7,11888.0,10797.6,8199.5,10221.9,8381.0,9047.9,15314.4,10309.1,18871.5,9914.4,11188.1,10573.3,12289.7,9206.7,11280.6,10697.4,11042.9,8379.6,7812.9,12869.5,5859.7,7458.1,7172.1,9215.4,13427.4,8883.9,10485.2,10884.0,5653.5,6764.9,12830.1,9290.7,13138.4,6269.9,7271.8,5775.3,6604.9,9830.3,6813.5,7947.4,9081.4,7354.4,17821.9,12723.7,22620.9,18973.2,8006.5,17733.9,11663.5,13656.1,20055.9,9867.3,14107.9,28904.5,12891.1,17845.4,18194.6,17517.1,8391.4,11422.4,8911.4,5063.9,10895.9,6871.9,7725.9,5534.4,8157.9,7472.5,9154.1,4840.4,7510.6,4706.9,9940.4,6911.6,11741.7,6619.7,15377.7,3106.4,9567.6,6840.3,8459.3,8925.9,11287.4,11248.5,14624.1,14670.8,8108.6,8007.1,7994.6,4509.9,6686.2,8285.7,10269.6,10397.9,14590.9,6953.8,6853.7,12140.6,5163.7,15135.9,10752.9,11144.8,6628.7,6014.0,6184.9,5163.1,7913.6,5973.3,3331.9,8158.1,4283.1,7416.1,5843.5,8001.0,6707.6,4349.4,9113.8,10316.7,13369.4,8750.8,6361.1,5854.7,9311.9,7056.4,5002.6,5707.9,12771.0,10294.9,8468.1,5182.9,8247.4,7719.2,9063.8,6085.0,6054.3,6514.0,11227.7,7747.3,10937.0,10678.1,6466.3,6726.8,10862.9,12386.0,6485.1,11122.7,4470.4,5294.4,8924.8,13079.0,5890.8,5191.5,9943.5,4729.1,4163.4,8724.6,11554.8,15360.3,12767.2,9498.1,6823.3,17118.8,10019.5,7110.0,8216.1,6919.5,8682.9,7841.8,5987.7,9862.6,9281.6,5462.3,18770.1,11490.9,9337.7,13510.0,8082.2,10806.8,15578.6,11826.4,11510.8,12357.8,9340.6,9416.1,9164.8,12560.4,13798.3,27484.8,18955.2,15085.9,17415.9,11480.3,12259.4,13132.0,12636.8,8492.0,14242.8,13039.0,6674.6,15769.9,10855.9,35926.5,9052.2,9392.0,12064.3,13619.9,9446.5,14056.5,11276.9,14504.1,9517.4,8443.4,10508.9,12018.8,5903.1,11673.1,10897.4,14006.3,12786.2,10309.8,11089.0,9108.2,13424.4,13309.4,10567.1,12526.1,14459.1,13187.1,9621.2,14979.3,11280.7,15758.1,17449.2,12320.1,12272.2,13598.9,20365.1,20828.3,25006.7,23868.9,24817.6,35557.2,53491.6,60753.7,59831.1,71767.1,128528.4],"cum_vol":[64653.0,106399.6,136305.9,175540.8,195179.6,222564.3,254702.9,277549.4,295421.1,313918.6,334909.0,355648.1,380768.8,398824.0,411355.3,436817.5,469952.4,489462.0,517859.6,541416.6,560363.3,577607.5,591390.9,606233.4,618625.9,634756.2,652006.8,675035.5,695077.1,708327.1,725439.6,746490.1,772612.7,786985.4,802196.4,821427.8,841687.8,861091.5,876526.5,899235.6,923200.6,940249.3,963421.5,984178.8,1000252.8,1020514.7,1038443.6,1057152.1,1074634.2,1090780.2,1110504.2,1124530.9,1142428.4,1155937.2,1170713.1,1192823.4,1205252.6,1218706.9,1237458.3,1270380.9,1294680.2,1314769.1,1328702.6,1342835.5,1358318.6,1373874.7,1389410.9,1406704.6,1415931.6,1429565.8,1440429.9,1447935.7,1459671.7,1469341.1,1477764.9,1489410.7,1499611.7,1509501.7,1521212.7,1530406.6,1538573.3,1549836.4,1560385.4,1568306.5,1577383.1,1586982.7,1598839.4,1611625.8,1626159.6,1637958.9,1652561.4,1659471.1,1667434.5,1677459.9,1687766.0,1697068.1,1702888.9,1715914.0,1725127.2,1740714.4,1755428.8,1763948.5,1772722.8,1782265.7,1790767.9,1799439.1,1808355.9,1819204.9,1833530.1,1851017.1,1862016.4,1870935.6,1880135.9,1889928.0,1902113.7,1906818.2,1914419.2,1927120.8,1939328.9,1950800.8,1961048.9,1968078.8,1976662.3,1986082.6,1997886.4,2009825.1,2016556.4,2024668.3,2031644.4,2042020.8,2052098.0,2058192.6,2066000.8,2072541.1,2083556.5,2093305.3,2099478.6,2104848.3,2110528.4,2115907.3,2122126.1,2139895.3,2151460.0,2163348.0,2174145.6,2182345.1,2192567.0,2200948.0,2209995.9,2225310.2,2235619.3,2254490.8,2264405.1,2275593.2,2286166.5,2298456.2,2307662.9,2318943.5,2329640.9,2340683.8,2349063.4,2356876.4,2369745.9,2375605.6,2383063.7,2390235.9,2399451.2,2412878.6,2421762.6,2432247.8,2443131.8,2448785.3,2455550.2,2468380.3,2477671.0,2490809.4,2497079.3,2504351.1,2510126.4,2516731.2,2526561.5,2533375.0,2541322.4,2550403.9,2557758.2,2575580.1,2588303.8,2610924.7,2629897.9,2637904.4,2655638.3,2667301.8,2680957.9,2701013.8,2710881.1,2724988.9,2753893.4,2766784.5,2784629.9,2802824.5,2820341.6,2828733.1,2840155.5,2849066.9,2854130.8,2865026.7,2871898.6,2879624.4,2885158.8,2893316.6,2900789.1,2909943.2,2914783.6,2922294.3,2927001.1,2936941.5,2943853.1,2955594.8,2962214.5,2977592.2,2980698.6,2990266.2,2997106.5,3005565.8,3014491.6,3025779.1,3037027.6,3051651.6,3066322.4,3074431.1,3082438.2,3090432.9,3094942.8,3101629.0,3109914.7,3120184.4,3130582.3,3145173.1,3152126.9,3158980.6,3171121.2,3176284.9,3191420.8,3202173.6,3213318.4,3219947.1,3225961.1,3232146.1,3237309.1,3245222.8,3251196.1,3254527.9,3262686.1,3266969.2,3274385.3,3280228.8,3288229.8,3294937.4,3299286.8,3308400.6,3318717.3,3332086.6,3340837.4,3347198.6,3353053.3,3362365.2,3369421.6,3374424.2,3380132.1,3392903.1,3403198.0,3411666.1,3416849.1,3425096.5,3432815.7,3441879.5,3447964.5,3454018.8,3460532.8,3471760.5,3479507.8,3490444.8,3501122.9,3507589.1,3514315.9,3525178.9,3537564.9,3544050.0,3555172.7,3559643.1,3564937.5,3573862.3,3586941.3,3592832.1,3598023.6,3607967.1,3612696.2,3616859.6,3625584.2,3637139.0,3652499.3,3665266.5,3674764.6,3681587.9,3698706.6,3708726.1,3715836.1,3724052.2,3730971.7,3739654.6,3747496.4,3753484.1,3763346.7,3772628.3,3778090.6,3796860.7,3808351.6,3817689.4,3831199.4,3839281.6,3850088.4,3865666.9,3877493.3,3889004.1,3901361.9,3910702.5,3920118.6,3929283.4,3941843.8,3955642.1,3983126.9,4002082.1,4017167.9,4034583.8,4046064.1,4058323.5,4071455.5,4084092.3,4092584.3,4106827.1,4119866.1,4126540.7,4142310.6,4153166.5,4189093.0,4198145.2,4207537.2,4219601.5,4233221.4,4242667.9,4256724.4,4268001.3,4282505.4,4292022.8,4300466.2,4310975.1,4322993.9,4328897.1,4340570.2,4351467.6,4365473.9,4378260.1,4388569.9,4399658.9,4408767.1,4422191.5,4435500.9,4446068.0,4458594.1,4473053.2,4486240.4,4495861.6,4510840.9,4522121.6,4537879.6,4555328.9,4567648.9,4579921.1,4593520.0,4613885.1,4634713.4,4659720.1,4683589.0,4708406.6,4743963.8,4797455.4,4858209.1,4918040.1,4989807.2,5118335.6],"abs_move_pct":[0.9672,1.9693,2.4611,2.5281,2.4213,2.3285,2.4813,2.3179,2.4958,2.2315,2.2146,2.3875,2.0036,1.9449,2.287,2.2069,2.1125,2.2695,2.1308,2.055,2.2073,2.2018,2.0133,2.1658,2.1387,2.1459,2.1819,2.2793,2.4251,2.5253,2.5469,2.625,2.4036,2.5477,2.6261,2.5345,2.6844,2.7286,2.4687,2.5733,2.6554,2.3937,2.4226,2.4989,2.5045,2.448,2.6224,2.6608,2.5277,2.6178,2.5882,2.5143,2.5145,2.6261,2.6547,2.5541,2.7264,2.789,2.743,2.7513,2.6009,2.6288,2.6058,2.4172,2.2895,2.2774,2.277,2.2746,2.2925,2.2261,2.2428,2.2905,2.3548,2.4266,2.3995,2.3887,2.3466,2.408,2.3766,2.4024,2.4795,2.5804,2.4608,2.5144,2.4321,2.4588,2.4743,2.4151,2.5989,2.7133,2.7612,2.6584,2.6241,2.5937,2.5884,2.5886,2.5437,2.6514,2.6503,2.592,2.6196,2.473,2.4564,2.5233,2.559,2.5623,2.5885,2.5677,2.6385,2.6493,2.6652,2.6823,2.7368,2.683,2.6466,2.622,2.6462,2.7411,2.7008,2.6667,2.7179,2.8178,2.7421,2.7843,2.8181,2.8249,2.8637,2.808,2.7974,2.7677,2.7529,2.7561,2.7805,2.7684,2.7692,2.8071,2.7262,2.7393,2.7459,2.7317,2.6963,2.7921,2.6903,2.7037,2.7171,2.742,2.7545,2.6804,2.7064,2.7725,2.6991,2.6732,2.6532,2.7155,2.6503,2.6801,2.7197,2.7436,2.727,2.6096,2.5516,2.5835,2.4908,2.4719,2.4923,2.5729,2.5223,2.3498,2.2883,2.2371,2.3059,2.3101,2.4052,2.339,2.2475,2.3427,2.3475,2.4313,2.3792,2.4898,2.6116,2.6743,2.6768,2.6867,2.7445,2.8545,2.9502,2.9248,2.7863,2.7701,2.7948,2.8076,2.7603,2.8593,2.9063,2.9279,2.9252,2.9034,2.8975,2.849,2.8746,2.8634,2.9015,2.8932,2.9077,2.8649,2.9245,2.965,3.0154,3.0518,3.1363,3.0258,3.0273,3.0877,3.0846,2.9731,3.024,2.9723,3.0697,3.1659,3.1805,3.1505,3.1642,3.0863,3.0496,3.0813,3.123,3.1584,3.1315,3.1161,3.126,3.1582,3.1261,3.1347,3.0947,3.1435,3.1415,3.1882,3.2486,3.2173,3.3866,3.3494,3.3648,3.4163,3.4532,3.493,3.4406,3.4757,3.468,3.487,3.3797,3.3868,3.4499,3.4588,3.442,3.4271,3.4774,3.4366,3.3977,3.3868,3.3508,3.3029,3.3291,3.2744,3.3108,3.2648,3.2946,3.266,3.3037,3.4582,3.3512,3.3564,3.3126,3.3491,3.4488,3.4394,3.4166,3.5126,3.4518,3.5078,3.4972,3.5321,3.4894,3.4793,3.5088,3.5318,3.499,3.4529,3.4407,3.4,3.3817,3.4626,3.4345,3.3605,3.374,3.3188,3.3432,3.2339,3.2906,3.2697,3.4473,3.4717,3.3847,3.429,3.5844,3.6294,3.7111,3.637,3.5688,3.5415,3.6251,3.5853,3.5812,3.5441,3.5116,3.5717,3.597,3.6802,3.6754,3.6636,3.6862,3.7288,3.8119,3.742,3.788,3.7381,3.7416,3.7798,3.8602,3.954,3.7828,3.9599,4.0562,4.0615,4.0147,3.9987,3.9517,3.9317,3.8902,3.9665,3.9507,4.0182,4.0879,4.1342,4.398,4.3305,4.3033,4.2777,4.3271,4.2483,4.2072,4.2553,4.16,4.1306,4.093,4.1052,4.0614,4.1172,4.1029,4.1206,4.0579,4.0752,3.9855,3.9881,3.9935,4.0058,3.9802,3.9935,3.9981,3.9844,3.9892,3.9895,3.9906,4.008,4.0404,4.0211,4.0075,4.0259,4.0058,3.9467,3.9311,3.8896,3.9277,4.0632,4.0268,3.9982,4.0185,3.9377,3.99,4.0048],"open5_vol":195179.6,"days":14,"atr14":0.8479928571428571,"adv14":5536258,"avg_range_pct14":9.165,"prev_close":8.52,"prev_high":8.58,"prev_low":8.01,"high_20d":10.57,"ref_5d_high":10.15,"ref_5d_low":8.01,"ref_5d_avg_high":9.456,"ref_5d_avg_low":8.719,"ref_5d_avg_range":0.737,"sr14":{"levels":[{"lo":8.01,"hi":8.125,"mid":8.0675,"touches":2,"last_touch_days_ago":0},{"lo":8.58,"hi":8.71,"mid":8.66,"touches":3,"last_touch_days_ago":0},{"lo":8.81,"hi":8.91,"mid":8.8717,"touches":3,"last_touch_days_ago":1},{"lo":9.1,"hi":9.3,"mid":9.2075,"touches":4,"last_touch_days_ago":5},{"lo":9.37,"hi":9.5,"mid":9.425,"touches":4,"last_touch_days_ago":3},{"lo":9.6714,"hi":9.82,"mid":9.7454,"touches":4,"last_touch_days_ago":2},{"lo":9.9,"hi":10.0591,"mid":9.9664,"touches":3,"last_touch_days_ago":3},{"lo":10.15,"hi":10.2692,"mid":10.2173,"touches":4,"last_touch_days_ago":4}],"high":10.45,"low":8.01,"atr":0.848,"sessions":14,"tol":0.212}}