{"symbol":"F","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[206530.7,381038.2,461509.9,164614.6,301916.9,153690.1,208971.5,148815.3,194120.3,142440.0,161081.9,181214.5,116591.6,155892.6,115344.0,156230.9,115317.6,185599.4,125716.7,154211.6,107765.6,121089.8,123810.2,95721.1,97623.2,107518.6,70191.2,98795.6,145855.1,85734.9,128037.5,145518.4,128965.4,151963.5,120811.6,174427.2,105984.9,103308.9,99113.5,87182.1,99321.1,176388.1,199475.5,211921.0,147328.0,124440.4,107769.7,99725.8,130369.1,116611.2,143558.6,101782.9,98787.0,159847.2,82724.1,125188.5,198931.8,202149.5,266397.6,125895.9,136378.6,169373.7,152664.6,113039.3,139068.1,159789.4,152798.1,166514.6,144996.6,131785.7,117565.2,122136.1,142009.1,165312.4,132010.3,120094.3,159651.9,168330.1,137684.0,145618.1,134396.2,150956.9,74687.3,174103.7,124201.9,185578.8,170880.8,169881.7,121405.4,199173.2,151870.0,121059.5,131704.6,170184.9,123559.0,131044.6,136197.3,109365.9,75040.2,101332.2,97257.7,101101.9,109656.6,134872.7,185649.8,241050.4,111434.6,139611.4,189412.7,146905.9,253564.9,112477.4,117056.2,123528.6,108108.4,121181.4,122906.7,137162.5,127391.7,485767.4,128408.9,173318.6,173899.7,201805.6,137594.9,233450.1,128939.3,197584.5,124086.6,121561.2,150817.9,108071.9,83139.5,88309.5,117018.1,115824.0,87974.4,179931.6,117552.1,161485.6,107796.1,148817.9,151277.6,114680.6,94294.4,118562.8,116938.4,101722.6,88196.6,118366.1,139643.8,189550.9,144862.9,113602.9,115927.5,116810.9,115061.9,84067.3,86421.6,183896.4,96251.6,70859.0,130608.1,91839.1,129151.4,93114.6,92145.6,74768.6,83651.6,148160.1,138562.9,122454.5,100783.7,145902.2,100585.1,125986.1,104497.4,73683.5,105704.1,92374.6,164131.1,167530.9,93082.6,113734.9,125868.6,126769.9,89414.6,72186.3,111189.3,73305.7,80495.0,88252.2,68303.1,56329.0,76983.8,126423.6,106262.4,98376.0,76463.3,67341.1,117846.6,114928.9,90751.7,81313.1,73591.9,151856.2,112908.9,84301.0,104654.7,141141.6,162045.1,121310.2,99885.3,93458.4,323691.0,110692.0,81920.3,94981.0,110004.9,96779.1,74748.1,82369.2,92942.7,99741.3,86447.4,66014.7,71714.2,134877.9,92888.6,75383.5,93532.3,95564.6,133912.6,83366.5,79293.4,91172.6,103077.1,71002.4,99066.5,127781.9,134692.7,74674.0,110068.8,111543.8,93915.8,72796.1,100379.1,92819.4,84209.0,191319.4,154208.6,67849.7,112049.8,75976.1,65145.7,146883.0,67890.7,200444.6,103516.5,81205.3,159970.2,155980.3,101047.6,108523.5,81404.7,98418.0,105662.2,294672.3,150052.7,112140.6,148353.4,335494.1,194431.6,122860.3,152773.8,117922.9,144596.1,138742.2,64784.5,112535.4,184699.6,133148.4,137623.2,136391.3,103243.0,232505.1,206881.1,59172.6,80779.1,123471.6,86564.4,75078.1,76757.6,63240.6,105759.1,105514.4,90416.3,145188.9,144351.6,261596.9,305437.8,183446.1,134653.1,173100.4,207470.2,170318.1,149901.0,151793.9,100779.6,108513.1,95978.1,72112.1,62998.1,72258.6,62491.0,130839.6,73149.2,111396.1,104014.7,128551.7,93916.2,117767.6,76792.1,140104.1,109535.0,129888.9,159950.5,117942.2,127943.6,158212.9,226632.6,125447.0,125855.2,99491.4,71534.8,94491.6,205689.1,199918.4,130932.7,103215.3,141480.5,269508.3,113775.9,176022.0,166133.2,159315.9,180415.2,183022.7,114044.6,106691.6,102994.7,154032.6,121670.4,103289.9,126248.4,132126.6,116250.5,116853.0,118164.1,202373.9,173966.6,145483.7,122400.9,148486.8,114080.1,170270.5,279906.3,410241.9,153901.1,153524.9,85523.4,119654.7,135231.9,102199.1,153542.4,199219.1,146409.1,180869.6,139824.8,181494.9,374132.6,251992.4,217677.7,262732.8,221469.5,353885.4,360206.6,371377.9,676571.1,912801.3],"cum_vol":[206530.7,587568.9,1049078.8,1213693.4,1515610.3,1669300.4,1878271.9,2027087.2,2221207.5,2363647.5,2524729.4,2705943.9,2822535.4,2978428.0,3093772.0,3250002.9,3365320.5,3550919.9,3676636.6,3830848.2,3938613.9,4059703.6,4183513.9,4279234.9,4376858.1,4484376.8,4554568.0,4653363.6,4799218.8,4884953.6,5012991.1,5158509.6,5287475.0,5439438.5,5560250.1,5734677.4,5840662.3,5943971.2,6043084.7,6130266.8,6229587.9,6405976.0,6605451.5,6817372.5,6964700.5,7089140.9,7196910.6,7296636.4,7427005.5,7543616.7,7687175.4,7788958.3,7887745.3,8047592.5,8130316.6,8255505.1,8454436.9,8656586.4,8922984.0,9048879.9,9185258.4,9354632.1,9507296.7,9620336.0,9759404.1,9919193.4,10071991.6,10238506.2,10383502.9,10515288.6,10632853.8,10754989.9,10896999.0,11062311.4,11194321.7,11314416.0,11474067.9,11642397.9,11780081.9,11925700.0,12060096.2,12211053.1,12285740.4,12459844.1,12584046.0,12769624.8,12940505.6,13110387.3,13231792.6,13430965.9,13582835.9,13703895.4,13835599.9,14005784.9,14129343.9,14260388.5,14396585.8,14505951.7,14580991.9,14682324.1,14779581.9,14880683.8,14990340.4,15125213.1,15310862.9,15551913.4,15663347.9,15802959.3,15992372.0,16139277.9,16392842.7,16505320.1,16622376.3,16745904.9,16854013.3,16975194.6,17098101.4,17235263.9,17362655.6,17848423.0,17976831.9,18150150.5,18324050.2,18525855.9,18663450.8,18896900.9,19025840.1,19223424.6,19347511.2,19469072.4,19619890.4,19727962.2,19811101.7,19899411.2,20016429.4,20132253.4,20220227.7,20400159.3,20517711.4,20679196.9,20786993.1,20935810.9,21087088.5,21201769.1,21296063.5,21414626.3,21531564.7,21633287.4,21721484.0,21839850.1,21979493.9,22169044.8,22313907.7,22427510.6,22543438.1,22660249.0,22775310.9,22859378.2,22945799.8,23129696.2,23225947.9,23296806.9,23427414.9,23519254.0,23648405.4,23741520.1,23833665.7,23908434.3,23992085.9,24140245.9,24278808.9,24401263.4,24502047.1,24647949.3,24748534.4,24874520.5,24979017.9,25052701.4,25158405.4,25250780.0,25414911.1,25582442.1,25675524.7,25789259.6,25915128.2,26041898.1,26131312.8,26203499.1,26314688.4,26387994.1,26468489.1,26556741.3,26625044.4,26681373.4,26758357.1,26884780.8,26991043.2,27089419.2,27165882.5,27233223.6,27351070.2,27465999.1,27556750.9,27638063.9,27711655.8,27863512.0,27976420.9,28060721.9,28165376.6,28306518.2,28468563.4,28589873.6,28689758.9,28783217.3,29106908.3,29217600.3,29299520.6,29394501.6,29504506.4,29601285.6,29676033.6,29758402.9,29851345.6,29951086.9,30037534.2,30103548.9,30175263.1,30310141.0,30403029.6,30478413.1,30571945.4,30667510.0,30801422.6,30884789.1,30964082.4,31055255.1,31158332.2,31229334.6,31328401.1,31456183.0,31590875.7,31665549.7,31775618.5,31887162.3,31981078.1,32053874.1,32154253.3,32247072.7,32331281.7,32522601.1,32676809.6,32744659.4,32856709.1,32932685.2,32997830.9,33144713.9,33212604.6,33413049.3,33516565.8,33597771.1,33757741.3,33913721.6,34014769.2,34123292.7,34204697.4,34303115.4,34408777.6,34703449.9,34853502.6,34965643.3,35113996.7,35449490.9,35643922.5,35766782.8,35919556.6,36037479.5,36182075.6,36320817.9,36385602.4,36498137.7,36682837.4,36815985.7,36953608.9,37090000.2,37193243.2,37425748.3,37632629.4,37691802.0,37772581.1,37896052.6,37982617.0,38057695.1,38134452.6,38197693.2,38303452.3,38408966.7,38499383.0,38644571.9,38788923.4,39050520.4,39355958.1,39539404.3,39674057.4,39847157.7,40054627.9,40224946.1,40374847.1,40526641.0,40627420.6,40735933.8,40831911.9,40904023.9,40967022.0,41039280.6,41101771.6,41232611.1,41305760.4,41417156.4,41521171.1,41649722.9,41743639.1,41861406.7,41938198.9,42078302.9,42187837.9,42317726.9,42477677.4,42595619.6,42723563.2,42881776.1,43108408.7,43233855.7,43359710.9,43459202.4,43530737.1,43625228.8,43830917.9,44030836.3,44161769.0,44264984.3,44406464.8,44675973.1,44789749.0,44965771.0,45131904.2,45291220.1,45471635.3,45654658.0,45768702.6,45875394.1,45978388.9,46132421.4,46254091.8,46357381.6,46483630.0,46615756.6,46732007.1,46848860.1,46967024.1,47169398.1,47343364.6,47488848.4,47611249.3,47759736.1,47873816.2,48044086.7,48323993.0,48734234.9,48888136.1,49041661.0,49127184.4,49246839.1,49382071.1,49484270.2,49637812.6,49837031.6,49983440.7,50164310.3,50304135.1,50485630.0,50859762.6,51111755.0,51329432.7,51592165.5,51813635.0,52167520.4,52527727.0,52899104.9,53575675.9,54488477.2],"abs_move_pct":[0.1873,0.3086,0.3078,0.2727,0.2813,0.2772,0.2841,0.4006,0.369,0.3516,0.3196,0.3727,0.3843,0.4459,0.462,0.4402,0.4281,0.4273,0.4376,0.4427,0.4135,0.4277,0.4842,0.454,0.442,0.4549,0.4379,0.4159,0.4467,0.4468,0.4701,0.4548,0.4516,0.5009,0.4956,0.4737,0.4969,0.4476,0.4142,0.4388,0.4332,0.4066,0.4252,0.4272,0.4283,0.4204,0.4181,0.4276,0.4367,0.4363,0.3972,0.4137,0.4216,0.4202,0.4168,0.408,0.4218,0.4487,0.4988,0.5029,0.5553,0.5423,0.5558,0.5411,0.5759,0.5567,0.5668,0.5633,0.5851,0.5562,0.5559,0.5443,0.5438,0.5415,0.5579,0.5542,0.553,0.55,0.5247,0.5337,0.5206,0.5066,0.5007,0.5201,0.4928,0.4849,0.4797,0.4822,0.4834,0.4749,0.4979,0.4929,0.4997,0.5285,0.5307,0.5301,0.5329,0.5129,0.4944,0.5116,0.4948,0.4778,0.4866,0.4828,0.4505,0.455,0.4739,0.4839,0.4847,0.4926,0.4545,0.4646,0.4404,0.4485,0.4459,0.4647,0.4606,0.4929,0.5,0.5337,0.5273,0.5295,0.5348,0.5385,0.5152,0.5313,0.5586,0.5538,0.5487,0.5489,0.5574,0.5591,0.5607,0.5702,0.5965,0.5914,0.5962,0.5937,0.612,0.6167,0.6069,0.6092,0.5998,0.6188,0.612,0.6084,0.6047,0.6023,0.5969,0.5938,0.6056,0.6093,0.6135,0.6235,0.6212,0.6144,0.5928,0.607,0.6124,0.6141,0.6306,0.6142,0.603,0.5819,0.5736,0.5979,0.5968,0.6017,0.5815,0.6016,0.5974,0.6003,0.5928,0.5979,0.5969,0.5907,0.5848,0.5808,0.5841,0.6004,0.6123,0.6182,0.6128,0.6135,0.6242,0.6023,0.6075,0.6374,0.6174,0.6287,0.6297,0.6311,0.6315,0.6435,0.6334,0.6575,0.6663,0.6646,0.6547,0.6653,0.6551,0.6818,0.6708,0.6781,0.6755,0.6778,0.691,0.7096,0.7143,0.7431,0.7494,0.7308,0.713,0.7385,0.7437,0.7626,0.7595,0.7456,0.7466,0.7556,0.7718,0.7687,0.8008,0.8043,0.8118,0.8184,0.8329,0.8061,0.8077,0.8237,0.8155,0.8073,0.8252,0.8275,0.8149,0.8043,0.7956,0.7901,0.7951,0.825,0.7793,0.7897,0.7841,0.8043,0.8065,0.7901,0.8108,0.8352,0.8357,0.8425,0.8411,0.846,0.839,0.8448,0.8313,0.8546,0.85,0.8515,0.845,0.8536,0.8846,0.8966,0.8951,0.8809,0.8939,0.8986,0.8887,0.8851,0.8806,0.8962,0.8618,0.8561,0.8672,0.8664,0.8667,0.8615,0.8556,0.8376,0.8581,0.8496,0.8438,0.8482,0.8501,0.855,0.8485,0.84,0.8296,0.8437,0.8312,0.8158,0.8224,0.8327,0.8465,0.8505,0.8564,0.8574,0.8395,0.8583,0.874,0.975,0.9772,0.9492,0.9567,0.9516,0.9627,0.9537,0.9674,0.9736,0.9896,0.9655,0.974,0.9622,0.973,0.9691,0.9812,0.9625,0.9578,0.9647,0.9557,0.969,0.9615,0.9688,0.967,0.9878,0.9901,0.9825,0.9885,0.9908,0.9646,0.9894,1.0141,1.0119,0.9961,0.9958,0.9748,0.9673,0.969,0.9402,0.9522,0.9445,0.9431,0.9112,0.9141,0.8767,0.8681,0.8859,0.8924,0.8871,0.8711,0.8692,0.8685,0.8842,0.8765,0.8814,0.8746,0.886,0.8949,0.8798,0.8839,0.8729,0.9004,0.8745,0.8872,0.8882,0.9072,0.9159,0.9079,0.9299,0.9355,0.9318,0.9165,0.9371,0.9422,0.9468,0.9602,0.9578,0.9443,0.954,0.9587,0.9631,0.913,0.9398,0.9316,0.9438,0.9397,0.9527,0.953,0.9632,1.0076,1.009],"open5_vol":1515610.3,"days":14,"atr14":0.29466428571428604,"adv14":61710297,"avg_range_pct14":2.022,"prev_close":13.73,"prev_high":14.0351,"prev_low":13.61,"high_20d":14.5,"ref_5d_high":14.09,"ref_5d_low":13.61,"ref_5d_avg_high":13.978,"ref_5d_avg_low":13.74,"ref_5d_avg_range":0.238,"sr14":{"levels":[{"lo":13.3448,"hi":13.405,"mid":13.3749,"touches":2,"last_touch_days_ago":6},{"lo":13.51,"hi":13.55,"mid":13.53,"touches":2,"last_touch_days_ago":5},{"lo":13.59,"hi":13.655,"mid":13.6163,"touches":4,"last_touch_days_ago":0},{"lo":13.7,"hi":13.77,"mid":13.735,"touches":5,"last_touch_days_ago":1},{"lo":13.79,"hi":13.84,"mid":13.8,"touches":6,"last_touch_days_ago":2},{"lo":13.89,"hi":13.945,"mid":13.91,"touches":3,"last_touch_days_ago":1},{"lo":13.98,"hi":14.0351,"mid":14.0076,"touches":2,"last_touch_days_ago":0},{"lo":14.09,"hi":14.13,"mid":14.1133,"touches":3,"last_touch_days_ago":3}],"high":14.13,"low":13.23,"atr":0.2947,"sessions":14,"tol":0.0737}}