{"symbol":"EXK","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[446992.6,162454.6,205492.0,133064.4,110756.0,125692.4,119220.8,84057.0,85330.6,97543.6,80387.9,75229.6,83758.4,71656.4,54893.7,57673.3,64526.9,41445.6,49997.4,45098.6,50740.6,52301.5,46023.6,56966.8,66435.9,54537.9,52273.9,65059.1,82671.9,61037.2,74641.4,59288.0,76585.4,64253.9,51324.8,54844.4,53049.0,97950.1,95634.4,81023.0,68869.2,55949.3,54471.3,49358.2,53389.3,57521.9,60354.0,51901.4,58350.9,81390.4,51000.8,65167.6,55306.4,66186.6,70281.6,58445.9,58609.4,65363.2,68783.9,58969.3,75696.9,66070.5,51884.1,72937.0,69421.8,43646.6,62478.6,74309.1,44904.9,51002.1,41470.8,47174.5,55808.2,34879.5,32368.8,52135.7,60747.0,50097.1,62425.1,43991.3,59251.9,122969.3,91668.6,64902.0,51233.1,63916.9,38355.5,43593.1,34743.6,48268.4,55500.4,52196.3,45227.1,38330.1,37242.9,70075.6,47499.0,49252.0,51939.4,51141.4,53607.7,75347.7,42725.9,42402.0,40729.4,55417.4,46697.4,39930.9,31151.2,53190.1,36039.6,40347.2,33691.1,45670.4,25684.2,30134.9,30448.1,32963.2,41184.9,40042.4,37715.8,26118.3,31465.4,30028.4,29463.1,31760.1,35442.6,58834.4,39514.6,30973.9,27807.0,22906.8,26746.4,27337.7,21698.0,29375.8,20975.4,19475.1,26080.0,24596.1,36557.0,29429.0,40495.1,29478.0,33400.9,29059.3,29764.6,24261.0,19966.1,28787.3,28303.1,25847.9,29026.9,19078.2,19424.4,35258.5,23374.2,26431.4,47945.1,26844.1,20751.6,27499.3,32916.4,25646.2,15725.2,31289.3,41134.1,37241.6,20192.7,52309.9,28629.1,32077.9,34066.6,27010.2,23039.2,21202.9,17248.7,19067.4,23440.2,32375.3,60312.1,25532.9,30107.3,50138.4,24813.6,19201.8,24078.1,21900.2,25087.7,36909.4,48935.9,29063.7,57045.7,32749.9,26135.3,26722.2,28150.0,28543.6,34091.6,32327.9,33655.7,27326.4,34853.3,26322.0,36105.6,36696.9,32825.3,76182.2,25813.9,66081.7,44004.9,30206.2,26148.4,26121.6,33010.6,44656.4,20434.0,20996.2,21452.8,23668.0,32028.3,27639.5,26959.0,37766.6,29147.4,29399.6,22475.2,33522.6,20130.8,31452.2,69821.1,57068.4,30210.9,24184.1,40446.4,37028.7,32424.0,20854.5,19768.6,58937.8,48383.6,38671.4,60704.4,43917.2,26105.8,29563.7,24044.0,22705.6,21831.3,27092.4,27094.5,23892.9,25982.1,19238.6,28941.4,20634.3,23099.4,25156.9,24189.5,16208.2,34141.5,28210.0,25325.4,30012.6,21746.6,23799.3,28397.6,20988.1,21910.8,42616.0,43701.3,29017.5,40845.1,29386.4,16803.7,27960.9,22405.4,32888.7,21166.5,20360.8,21734.0,25316.1,32404.0,26174.5,22466.6,25864.6,18158.1,21742.3,22055.3,19234.7,19475.6,29266.1,22985.9,24423.7,23151.2,33794.9,28751.9,76129.4,77452.9,109217.1,117202.3,101559.0,64283.2,44478.9,29477.8,36678.9,32992.0,52688.0,35882.8,31398.5,30609.0,29382.9,29305.6,23995.9,18841.8,37256.7,33039.1,38425.7,45723.1,27528.2,35307.7,43439.9,29386.6,41179.5,31996.2,30394.7,59151.9,41329.5,46126.6,90455.9,87250.5,41068.9,46978.6,26760.6,35150.5,36653.4,26266.3,21241.6,33584.9,52989.4,47494.6,37724.0,28196.1,29215.6,37547.1,43450.2,26832.4,33267.0,36409.4,24289.6,55635.2,34428.1,27336.5,21207.4,24971.3,20217.1,30228.4,34744.3,35107.1,26562.8,108614.1,33421.1,40838.0,33231.6,24075.1,37780.4,44166.4,32688.5,33200.0,25802.4,39870.8,37419.6,34608.1,35684.2,37104.4,35327.3,39543.4,32051.4,39754.1,55006.2,102112.9,50422.9,44121.6,49708.3,80822.2,129747.1,82027.8,108624.1,132254.9,230178.4],"cum_vol":[446992.6,609447.3,814939.3,948003.7,1058759.7,1184452.1,1303672.9,1387729.9,1473060.5,1570604.1,1650992.1,1726221.6,1809980.1,1881636.4,1936530.1,1994203.4,2058730.3,2100175.9,2150173.3,2195271.9,2246012.5,2298314.0,2344337.6,2401304.4,2467740.3,2522278.2,2574552.1,2639611.2,2722283.1,2783320.4,2857961.8,2917249.8,2993835.2,3058089.1,3109413.9,3164258.3,3217307.3,3315257.4,3410891.9,3491914.9,3560784.1,3616733.4,3671204.6,3720562.9,3773952.1,3831474.1,3891828.1,3943729.5,4002080.4,4083470.8,4134471.6,4199639.2,4254945.6,4321132.1,4391413.7,4449859.6,4508469.0,4573832.2,4642616.1,4701585.4,4777282.3,4843352.8,4895236.9,4968173.9,5037595.6,5081242.3,5143720.9,5218030.0,5262934.9,5313937.0,5355407.8,5402582.3,5458390.5,5493270.0,5525638.8,5577774.5,5638521.5,5688618.6,5751043.8,5795035.1,5854286.9,5977256.2,6068924.9,6133826.9,6185060.0,6248976.9,6287332.4,6330925.5,6365669.1,6413937.5,6469437.9,6521634.2,6566861.4,6605191.4,6642434.4,6712509.9,6760008.9,6809260.9,6861200.4,6912341.7,6965949.4,7041297.1,7084023.0,7126425.0,7167154.4,7222571.7,7269269.1,7309200.0,7340351.2,7393541.4,7429581.0,7469928.2,7503619.4,7549289.7,7574973.9,7605108.8,7635556.9,7668520.1,7709705.0,7749747.4,7787463.2,7813581.5,7845046.9,7875075.2,7904538.4,7936298.4,7971741.0,8030575.4,8070090.0,8101063.9,8128870.9,8151777.7,8178524.1,8205861.8,8227559.8,8256935.6,8277911.0,8297386.1,8323466.1,8348062.3,8384619.3,8414048.3,8454543.4,8484021.4,8517422.2,8546481.5,8576246.1,8600507.1,8620473.2,8649260.5,8677563.6,8703411.4,8732438.3,8751516.5,8770940.9,8806199.4,8829573.6,8856005.1,8903950.1,8930794.3,8951545.9,8979045.1,9011961.5,9037607.7,9053332.9,9084622.2,9125756.3,9162997.9,9183190.6,9235500.4,9264129.5,9296207.4,9330274.1,9357284.3,9380323.5,9401526.4,9418775.1,9437842.6,9461282.8,9493658.1,9553970.1,9579503.1,9609610.4,9659748.8,9684562.4,9703764.1,9727842.3,9749742.5,9774830.2,9811739.6,9860675.5,9889739.2,9946784.9,9979534.9,10005670.1,10032392.4,10060542.4,10089086.0,10123177.6,10155505.4,10189161.1,10216487.6,10251340.9,10277662.9,10313768.5,10350465.4,10383290.7,10459472.9,10485286.8,10551368.5,10595373.4,10625579.6,10651728.1,10677849.6,10710860.3,10755516.6,10775950.6,10796946.9,10818399.6,10842067.6,10874095.9,10901735.4,10928694.4,10966461.0,10995608.4,11025008.0,11047483.2,11081005.8,11101136.6,11132588.8,11202409.9,11259478.3,11289689.2,11313873.4,11354319.7,11391348.4,11423772.4,11444626.9,11464395.6,11523333.4,11571717.0,11610388.4,11671092.8,11715010.0,11741115.8,11770679.5,11794723.5,11817429.1,11839260.4,11866352.8,11893447.3,11917340.1,11943322.3,11962560.9,11991502.3,12012136.6,12035235.9,12060392.8,12084582.3,12100790.5,12134932.0,12163142.0,12188467.4,12218480.1,12240226.7,12264026.0,12292423.6,12313411.7,12335322.5,12377938.5,12421639.8,12450657.3,12491502.4,12520888.9,12537692.6,12565653.4,12588058.8,12620947.5,12642114.0,12662474.8,12684208.8,12709524.9,12741928.9,12768103.4,12790570.0,12816434.6,12834592.6,12856334.9,12878390.2,12897624.9,12917100.5,12946366.6,12969352.4,12993776.1,13016927.4,13050722.3,13079474.2,13155603.6,13233056.5,13342273.6,13459475.9,13561034.9,13625318.1,13669797.1,13699274.9,13735953.7,13768945.7,13821633.7,13857516.5,13888915.0,13919524.0,13948906.9,13978212.5,14002208.4,14021050.2,14058306.9,14091346.0,14129771.7,14175494.9,14203023.1,14238330.8,14281770.7,14311157.4,14352336.9,14384333.1,14414727.8,14473879.7,14515209.2,14561335.8,14651791.7,14739042.2,14780111.1,14827089.7,14853850.3,14889000.8,14925654.2,14951920.5,14973162.1,15006747.0,15059736.4,15107231.0,15144955.0,15173151.1,15202366.7,15239913.9,15283364.1,15310196.5,15343463.5,15379872.9,15404162.6,15459797.8,15494225.9,15521562.4,15542769.7,15567741.0,15587958.1,15618186.4,15652930.7,15688037.9,15714600.6,15823214.7,15856635.9,15897473.9,15930705.4,15954780.6,15992560.9,16036727.3,16069415.8,16102615.8,16128418.1,16168288.9,16205708.5,16240316.6,16276000.8,16313105.1,16348432.4,16387975.9,16420027.2,16459781.4,16514787.6,16616900.5,16667323.4,16711444.9,16761153.2,16841975.4,16971722.5,17053750.3,17162374.4,17294629.4,17524807.8],"abs_move_pct":[1.6781,1.8779,2.4932,2.761,2.8147,2.7519,2.5403,2.4507,2.4695,2.5535,2.5472,2.6376,2.4546,2.437,2.4974,2.4205,2.3353,2.2853,2.2115,2.1632,2.2893,2.2687,2.1658,2.2108,2.1273,2.1413,2.1675,2.047,2.0803,2.3365,2.3738,2.4696,2.4278,2.4342,2.3002,2.3203,2.3293,2.5541,2.5962,2.6792,2.6801,2.6352,2.6165,2.6464,2.6391,2.7757,2.9802,3.1241,3.1576,3.3313,3.289,3.2616,3.3748,3.4726,3.4959,3.6044,3.6814,3.8361,3.8822,3.8186,3.8451,3.9441,3.8548,3.7926,3.7359,3.8168,3.7751,3.8171,3.717,3.7226,3.6206,3.7917,3.7473,3.8442,3.849,3.8014,3.8311,3.7342,3.6535,3.5816,3.5462,3.4927,3.509,3.4203,3.2697,3.2242,3.2367,3.2783,3.3868,3.488,3.3985,3.4598,3.3575,3.2628,3.2716,3.1212,3.0694,3.0131,3.1208,3.1788,3.2247,3.1546,3.1537,3.052,3.1173,3.1162,3.0752,3.0,3.0066,2.9765,2.9419,2.8996,2.8886,2.8415,2.8281,2.7512,2.7319,2.7964,2.8708,2.7319,2.7594,2.8462,2.8857,2.7857,2.8854,2.7966,2.7691,2.7629,2.7497,2.7075,2.6796,2.6264,2.7447,2.6436,2.7231,2.6901,2.6776,2.6462,2.583,2.5992,2.6225,2.6489,2.7284,2.6782,2.7809,2.7416,2.7412,2.7198,2.6524,2.6776,2.6793,2.5887,2.6105,2.6451,2.6455,2.6063,2.7009,2.6947,2.6886,2.6896,2.7876,2.7982,2.8015,2.7688,2.773,2.8008,2.8171,2.8136,2.8306,2.7845,2.7314,2.7975,2.8941,2.8579,2.878,2.8397,2.7874,2.8083,2.7956,2.8304,2.928,2.8776,2.9119,2.8532,2.8953,2.8366,2.8345,2.8328,2.8751,2.9109,2.9747,2.9659,3.0434,3.0561,3.0122,2.9675,2.977,2.9972,2.9147,2.9359,2.8802,2.9079,2.8754,2.8635,2.9392,2.9823,2.96,2.9419,2.9501,3.1933,3.0987,3.1993,3.2386,3.2338,3.2617,3.313,3.277,3.2923,3.343,3.2598,3.2134,3.2393,3.2289,3.3183,3.3522,3.3447,3.401,3.3553,3.3172,3.2959,3.3158,3.2648,3.2342,3.2808,3.3689,3.4595,3.4301,3.4349,3.4281,3.4779,3.5,3.5757,3.6233,3.6194,3.5754,3.6053,3.6342,3.5812,3.6461,3.5327,3.4936,3.4806,3.4905,3.4646,3.439,3.4581,3.3573,3.2764,3.2332,3.1451,3.0752,3.2239,3.2328,3.1639,3.2056,3.1106,3.0478,3.0571,2.9361,3.0518,3.1155,3.2144,3.2903,3.331,3.3166,3.3203,3.3375,3.2599,3.2616,3.2432,3.2254,3.1822,3.1464,3.151,3.1911,3.1413,3.0855,3.1208,3.0549,3.0803,3.0885,3.1397,3.12,3.1261,3.1239,3.1793,3.1125,3.1203,3.1644,3.5007,3.7244,3.7079,3.5984,3.4837,3.5648,3.5816,3.6485,3.5439,3.4484,3.5351,3.4635,3.4705,3.4178,3.3044,3.3537,3.3908,3.4563,3.3324,3.2153,3.2527,3.3166,3.3416,3.3812,3.4357,3.393,3.2326,3.2341,3.0773,3.1317,3.5463,3.3958,3.4413,3.5408,3.5534,3.4816,3.4855,3.4889,3.457,3.4638,3.4006,3.412,3.4412,3.5094,3.4697,3.4519,3.6306,3.5685,3.5311,3.4979,3.4791,3.5756,3.5441,3.5036,3.5399,3.556,3.6185,3.605,3.5703,3.607,3.6618,3.5998,3.5878,3.6223,3.5863,3.5355,3.5756,3.626,3.6709,3.6216,3.5455,3.6134,3.5564,3.5541,3.5659,3.5536,3.5843,3.5434,3.5635,3.5356,3.5774,3.4736,3.4577,3.4976,3.5015,3.5253,3.5472,3.4484,3.4033,3.4237,3.4286],"open5_vol":1058759.7,"days":14,"atr14":1.0734714285714286,"adv14":18594548,"avg_range_pct14":8.367,"prev_close":11.61,"prev_high":11.8,"prev_low":11.015,"high_20d":15.15,"ref_5d_high":14.065,"ref_5d_low":10.4514,"ref_5d_avg_high":12.678,"ref_5d_avg_low":11.6203,"ref_5d_avg_range":1.0577,"sr14":{"levels":[{"lo":10.4514,"hi":10.57,"mid":10.5107,"touches":2,"last_touch_days_ago":1},{"lo":10.8,"hi":11.015,"mid":10.8975,"touches":4,"last_touch_days_ago":0},{"lo":11.7,"hi":11.89,"mid":11.7525,"touches":6,"last_touch_days_ago":0},{"lo":12.32,"hi":12.55,"mid":12.4,"touches":3,"last_touch_days_ago":2},{"lo":12.6,"hi":12.605,"mid":12.6025,"touches":2,"last_touch_days_ago":3},{"lo":13.135,"hi":13.23,"mid":13.1825,"touches":2,"last_touch_days_ago":4},{"lo":13.46,"hi":13.63,"mid":13.545,"touches":2,"last_touch_days_ago":7},{"lo":13.91,"hi":14.13,"mid":14.0425,"touches":4,"last_touch_days_ago":3}],"high":15.15,"low":10.4514,"atr":1.0735,"sessions":14,"tol":0.2684}}