{"symbol":"CRML","for_date":"2026-02-04","built":"2026-09-30T17:11:36-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[645339.7,353824.4,366222.4,291801.6,262733.9,298863.5,241560.8,219634.4,211063.2,208730.0,209154.8,177444.6,178284.8,161168.1,178872.2,189800.1,181563.4,205488.0,202843.6,172366.3,149728.7,164536.0,150510.9,161158.9,196868.1,153349.4,156352.4,154465.7,161185.0,164486.7,160597.7,127103.6,128600.9,116046.8,112621.5,158668.2,105856.5,93973.2,107251.6,105952.0,109601.3,107024.1,109953.1,94001.4,95020.6,144272.9,122378.9,101724.6,132795.4,98114.8,90480.4,94381.3,86870.2,88926.6,99993.7,107429.0,101732.1,98179.1,110240.6,110402.0,117653.1,99934.6,88140.9,124614.9,80993.6,91542.1,79394.1,109955.4,96654.8,106103.6,112874.6,83126.1,83291.0,81074.2,110027.9,82854.4,119093.4,73728.2,58848.5,88124.8,81263.6,74874.8,74791.4,69797.0,82853.8,101939.9,81047.9,73590.2,67531.9,62014.2,76468.1,75440.2,70884.3,58849.3,52666.0,54659.6,48636.6,48741.0,43466.6,63678.1,43167.3,70211.8,61958.2,52218.3,43633.4,46945.6,56852.5,40204.6,65622.6,57019.4,65705.5,54945.9,75848.2,41091.2,47037.0,58548.7,47882.2,54040.8,42514.9,38469.4,53863.6,66816.6,45865.2,48660.2,43182.2,53554.9,37231.1,43220.5,39939.2,60640.8,54728.5,54803.6,71056.0,66867.0,65426.0,56062.9,72048.0,66371.5,42636.3,46553.0,64912.6,62291.3,55496.8,42520.1,46178.3,53641.8,53735.3,46543.5,42689.7,40546.6,35856.4,38149.3,30615.0,39120.6,65877.9,87103.5,67549.1,58969.8,62973.6,46192.8,45141.6,49375.9,37391.2,38294.9,46142.6,29453.5,30618.4,46248.8,42257.6,48707.5,37912.6,34230.8,33880.9,30181.7,32077.9,37311.6,36380.5,38899.4,26617.3,29644.8,80078.9,28686.1,49175.5,40681.2,33572.2,55846.1,35392.9,63996.0,44749.1,51779.4,42758.1,54737.6,56599.8,63465.1,53732.6,64356.9,44006.1,57374.8,44137.7,59781.3,37543.6,47576.6,45819.1,49045.4,35973.6,37725.4,29114.1,27832.8,33746.2,39707.4,89690.3,43677.8,38005.2,45301.5,43302.9,53966.6,51314.4,70916.6,77701.4,63468.6,37467.7,38927.6,34399.5,41178.3,44656.9,41169.4,37857.6,40682.4,54963.7,33562.6,55890.3,54563.1,41353.9,71777.9,56583.7,62661.2,48507.4,44152.9,35714.3,43340.4,67685.6,42872.8,39944.9,50306.9,56607.3,63434.5,53559.1,55676.9,36721.4,32807.1,60223.1,33579.4,37379.2,38686.5,43598.9,46256.1,55905.8,29332.2,42481.4,47489.4,39195.9,32856.5,29429.4,26576.4,39388.1,60909.9,63231.6,48230.1,40867.4,46630.9,89955.2,58047.4,59417.8,108167.9,73695.6,89099.2,46255.4,58040.7,46109.9,59543.6,30558.4,28124.3,53927.6,49886.4,73407.6,56290.5,57791.9,50460.8,58848.1,61261.1,44593.5,66461.2,61876.9,56458.4,78770.3,55280.1,49534.3,59918.7,72280.6,82162.9,80988.6,95462.3,83534.9,65684.1,44331.1,56383.2,66991.6,45806.0,51015.6,43900.7,36583.1,37719.9,46651.0,51014.1,40422.6,50254.1,54569.2,71211.3,38802.4,39103.1,64001.1,77901.0,73052.1,64061.1,60170.1,55547.6,50292.1,59990.9,49596.4,76626.1,129674.1,77759.6,85654.8,66820.8,51081.4,56634.2,68184.9,56923.6,38699.3,41985.6,51156.6,54342.6,36999.2,49954.4,91307.6,67688.4,58608.2,68195.1,55772.8,68858.6,49654.7,50267.9,33374.1,45152.0,50917.1,48451.6,45940.7,39851.3,53634.2,61037.5,102931.7,57183.2,52771.4,51750.7,53397.1,46833.1,58160.0,57253.2,52947.1,52117.5,61926.5,39789.0,62215.3,71478.7,64269.6,60775.1,52936.1,50215.9,57687.4,70515.9,125076.3,81321.5,95003.4,85453.6,100873.1,99919.2,101921.9,102247.6,128510.6,221079.3],"cum_vol":[645339.7,999164.1,1365386.5,1657188.1,1919922.1,2218785.6,2460346.4,2679980.7,2891043.9,3099773.9,3308928.7,3486373.4,3664658.1,3825826.2,4004698.4,4194498.6,4376061.9,4581549.9,4784393.6,4956759.9,5106488.6,5271024.6,5421535.5,5582694.4,5779562.5,5932911.9,6089264.3,6243730.0,6404915.0,6569401.7,6729999.4,6857103.1,6985703.9,7101750.7,7214372.2,7373040.4,7478896.9,7572870.1,7680121.8,7786073.8,7895675.1,8002699.2,8112652.3,8206653.7,8301674.4,8445947.3,8568326.2,8670050.9,8802846.3,8900961.1,8991441.4,9085822.7,9172692.9,9261619.5,9361613.2,9469042.2,9570774.4,9668953.5,9779194.1,9889596.1,10007249.1,10107183.8,10195324.7,10319939.6,10400933.2,10492475.4,10571869.4,10681824.8,10778479.6,10884583.1,10997457.7,11080583.8,11163874.8,11244949.0,11354976.9,11437831.3,11556924.7,11630652.9,11689501.4,11777626.2,11858889.8,11933764.6,12008555.9,12078352.9,12161206.7,12263146.6,12344194.5,12417784.7,12485316.6,12547330.9,12623798.9,12699239.1,12770123.4,12828972.7,12881638.7,12936298.4,12984934.9,13033675.9,13077142.5,13140820.6,13183987.9,13254199.7,13316157.9,13368376.2,13412009.6,13458955.3,13515807.8,13556012.4,13621635.1,13678654.5,13744360.0,13799305.9,13875154.1,13916245.4,13963282.4,14021831.1,14069713.3,14123754.1,14166268.9,14204738.3,14258601.9,14325418.5,14371283.7,14419943.9,14463126.1,14516681.0,14553912.1,14597132.6,14637071.9,14697712.6,14752441.1,14807244.8,14878300.8,14945167.8,15010593.8,15066656.6,15138704.6,15205076.1,15247712.4,15294265.4,15359178.1,15421469.4,15476966.1,15519486.2,15565664.5,15619306.3,15673041.6,15719585.1,15762274.8,15802821.4,15838677.8,15876827.1,15907442.1,15946562.7,16012440.6,16099544.1,16167093.2,16226063.0,16289036.6,16335229.4,16380371.0,16429746.9,16467138.1,16505432.9,16551575.6,16581029.1,16611647.4,16657896.2,16700153.8,16748861.3,16786773.9,16821004.7,16854885.6,16885067.4,16917145.3,16954456.9,16990837.4,17029736.8,17056354.1,17085998.9,17166077.7,17194763.9,17243939.4,17284620.6,17318192.8,17374038.9,17409431.8,17473427.8,17518176.9,17569956.3,17612714.4,17667452.1,17724051.9,17787517.0,17841249.6,17905606.6,17949612.6,18006987.4,18051125.1,18110906.4,18148450.0,18196026.6,18241845.7,18290891.1,18326864.8,18364590.1,18393704.2,18421537.0,18455283.2,18494990.6,18584680.9,18628358.7,18666363.9,18711665.4,18754968.3,18808934.9,18860249.2,18931165.8,19008867.1,19072335.8,19109803.5,19148731.1,19183130.6,19224308.9,19268965.7,19310135.1,19347992.7,19388675.1,19443638.9,19477201.5,19533091.8,19587654.9,19629008.9,19700786.7,19757370.4,19820031.6,19868539.1,19912692.0,19948406.3,19991746.7,20059432.4,20102305.1,20142250.0,20192556.9,20249164.1,20312598.6,20366157.7,20421834.6,20458556.0,20491363.1,20551586.2,20585165.6,20622544.9,20661231.4,20704830.2,20751086.4,20806992.1,20836324.4,20878805.8,20926295.2,20965491.1,20998347.6,21027777.0,21054353.4,21093741.6,21154651.5,21217883.1,21266113.3,21306980.7,21353611.6,21443566.9,21501614.2,21561032.0,21669199.9,21742895.4,21831994.6,21878250.0,21936290.7,21982400.6,22041944.1,22072502.5,22100626.8,22154554.4,22204440.9,22277848.4,22334138.9,22391930.9,22442391.6,22501239.8,22562500.9,22607094.4,22673555.6,22735432.5,22791890.9,22870661.2,22925941.3,22975475.6,23035394.3,23107674.9,23189837.7,23270826.4,23366288.6,23449823.6,23515507.7,23559838.9,23616222.1,23683213.6,23729019.6,23780035.3,23823936.0,23860519.1,23898239.1,23944890.1,23995904.1,24036326.7,24086580.8,24141150.0,24212361.3,24251163.6,24290266.8,24354267.9,24432168.9,24505221.0,24569282.1,24629452.1,24684999.7,24735291.9,24795282.8,24844879.1,24921505.3,25051179.4,25128939.0,25214593.8,25281414.6,25332495.9,25389130.1,25457315.0,25514238.6,25552937.9,25594923.5,25646080.1,25700422.8,25737422.0,25787376.4,25878684.0,25946372.4,26004980.6,26073175.6,26128948.4,26197807.0,26247461.7,26297729.6,26331103.7,26376255.7,26427172.9,26475624.4,26521565.1,26561416.4,26615050.6,26676088.1,26779019.9,26836203.1,26888974.5,26940725.2,26994122.3,27040955.4,27099115.4,27156368.6,27209315.6,27261433.1,27323359.6,27363148.6,27425363.9,27496842.6,27561112.3,27621887.4,27674823.6,27725039.4,27782726.9,27853242.7,27978319.0,28059640.5,28154643.9,28240097.6,28340970.6,28440889.9,28542811.8,28645059.4,28773570.1,28994649.4],"abs_move_pct":[2.1016,2.9298,3.6655,4.1313,4.1399,4.2267,4.1,4.1418,4.3347,4.6022,4.5514,4.2638,4.2619,4.1721,4.2572,3.8588,3.7655,4.4567,4.7346,5.1649,4.9253,5.1734,5.3475,5.6977,5.9241,5.7565,5.7766,5.697,5.7154,6.1066,5.9286,6.1228,6.035,6.0363,5.8985,5.9322,6.2054,6.074,6.1559,6.3775,6.0159,5.81,5.8394,5.8483,5.895,5.9988,5.8698,5.8902,5.923,6.0331,6.0106,6.0981,6.2567,6.3768,6.3874,6.3906,6.4093,6.2517,6.06,6.0851,5.9112,6.1879,6.3438,6.3637,6.3144,6.08,6.0816,5.9932,5.887,6.0193,6.1704,6.2836,6.2353,6.2893,6.5102,6.3259,6.2922,6.0137,5.8531,5.7518,5.6458,5.6637,5.6457,5.7578,5.8764,5.6504,5.5777,5.5102,5.5761,5.7018,5.837,6.0773,6.1216,5.9131,5.846,5.7509,5.5354,5.5763,5.4321,5.2234,5.1789,5.266,5.2221,5.152,5.1694,5.0777,5.1674,5.2401,5.329,5.3456,5.1375,5.2963,5.3947,5.5305,5.6628,5.6633,5.8189,5.7219,5.7253,5.5992,5.8055,5.8752,5.8846,5.8871,6.0275,5.9689,5.921,5.9625,5.9008,6.0415,5.9732,6.1769,6.1669,6.1635,6.2152,6.2103,6.3897,6.3219,6.2571,6.4277,6.4486,6.5226,6.3528,6.3175,6.374,6.5057,6.5851,6.5676,6.5608,6.6073,6.4858,6.5633,6.5303,6.5475,6.5121,6.7753,6.6146,6.6744,6.7034,6.6692,6.6696,6.5332,6.6544,6.5482,6.5277,6.5577,6.5488,6.5828,6.5792,6.729,6.6001,6.6086,6.6012,6.6296,6.5861,6.7393,6.6612,6.5209,6.5164,6.5727,6.5212,6.7121,6.7464,6.8729,6.8643,7.0487,7.007,7.1585,7.1265,7.1306,7.181,7.3276,7.483,7.4909,7.6297,7.7553,7.8661,7.8057,7.9328,7.7114,7.7795,7.7737,7.6163,7.737,7.7067,7.8381,7.8164,7.8528,7.7464,7.6996,7.6652,7.7736,7.8964,7.9172,8.1109,8.1766,8.2878,8.4894,8.7159,8.7115,8.7304,8.5508,8.6537,8.5355,8.5559,8.5246,8.563,8.6548,8.8148,8.7544,8.6716,8.9944,9.0004,9.0476,9.1383,9.113,9.2912,9.3064,9.3211,9.1459,9.5725,9.5973,9.6108,9.6179,9.4281,9.4483,9.7598,9.6548,9.6345,9.6052,9.369,9.4629,9.4786,9.3921,9.417,9.4385,9.481,9.3066,9.0774,9.1331,9.1836,9.3714,9.2786,9.2205,9.4202,9.5492,9.593,9.5882,9.553,9.732,9.8108,9.9033,9.9224,9.9334,10.0339,10.0237,10.0761,10.0539,10.0928,9.9872,9.9823,10.0808,10.1958,10.3055,10.3943,10.4667,10.5717,10.4671,10.4467,10.544,10.66,10.7681,10.7535,10.8288,10.7113,10.6996,10.6608,10.5933,10.3816,10.7579,10.8618,10.8721,10.9502,10.9557,10.8042,10.8918,10.9375,10.8024,10.7613,10.7376,10.7472,10.7103,10.7046,10.7681,10.6931,10.7195,10.8161,10.7454,10.7563,10.7999,10.8143,11.1214,11.1932,11.1209,10.993,10.962,11.1381,11.1198,11.076,11.4589,10.8883,10.99,10.8786,10.8281,10.7472,10.7633,10.56,10.4659,10.4034,10.5025,10.4207,10.5899,10.6191,10.5728,10.8953,10.7754,10.761,10.9564,10.8625,10.8957,10.8904,10.9865,10.9939,11.0293,10.9788,10.8446,10.9081,10.8893,11.1028,11.1451,10.8435,10.5728,10.6303,10.5011,10.4186,10.448,10.5215,10.3825,10.3121,10.1626,10.1615,10.1353,10.4301,10.2306,10.1948,10.1867,10.1024,10.1304,10.113,10.2506,10.2525,10.3158,10.2938,10.5173,10.4516,10.4581,10.2691,10.3899,10.4152,10.4267],"open5_vol":1919922.1,"days":14,"atr14":3.1478571428571436,"adv14":32083320,"avg_range_pct14":20.078,"prev_close":15.14,"prev_high":15.4,"prev_low":13.3,"high_20d":21.86,"ref_5d_high":18.105,"ref_5d_low":12.47,"ref_5d_avg_high":15.875,"ref_5d_avg_low":13.9479,"ref_5d_avg_range":1.9271,"sr14":{"levels":[{"lo":12.47,"hi":13.06,"mid":12.765,"touches":2,"last_touch_days_ago":1},{"lo":13.2705,"hi":13.9093,"mid":13.4933,"touches":3,"last_touch_days_ago":0},{"lo":14.5301,"hi":15.25,"mid":14.95,"touches":4,"last_touch_days_ago":1},{"lo":15.4,"hi":15.85,"mid":15.6467,"touches":3,"last_touch_days_ago":0},{"lo":16.2,"hi":16.89,"mid":16.425,"touches":4,"last_touch_days_ago":5},{"lo":17.0,"hi":17.6,"mid":17.3,"touches":2,"last_touch_days_ago":4},{"lo":18.01,"hi":18.6,"mid":18.2112,"touches":4,"last_touch_days_ago":4},{"lo":18.85,"hi":19.15,"mid":19.0167,"touches":3,"last_touch_days_ago":5},{"lo":20.0,"hi":20.74,"mid":20.37,"touches":2,"last_touch_days_ago":7}],"high":21.86,"low":12.47,"atr":3.1479,"sessions":14,"tol":0.787}}