{"symbol":"CLBT","for_date":"2026-02-04","built":"2026-09-30T17:11:35-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[14860.5,2137.1,4190.4,6527.1,5477.3,3955.9,2262.2,3478.4,7073.9,2276.1,6981.8,8093.4,5689.8,6777.5,5245.0,6365.2,3123.9,4141.4,3882.3,3604.6,3097.4,2766.9,5843.9,5967.0,5355.9,6792.1,7502.3,9437.7,4014.1,5292.1,2752.4,12283.9,2329.7,4938.5,5063.9,3458.6,7307.3,2185.9,4451.4,3714.6,3570.3,4705.8,2853.4,7629.6,1433.4,3258.8,3102.1,2059.0,2089.4,5980.9,4090.1,3372.7,2315.0,7148.4,3402.4,9269.6,6167.7,4525.6,4516.7,5809.1,3372.7,2527.1,3437.8,2255.8,2796.1,3479.9,6148.2,8687.7,2441.0,2163.4,4209.7,1949.6,1520.7,2731.6,1281.6,2347.3,4358.1,4305.4,3805.2,2020.7,2856.4,6821.9,2271.2,3653.5,4029.9,1179.4,1934.7,2407.4,1182.1,2030.8,5853.4,3706.8,2386.2,2879.9,3723.7,3904.4,3186.1,3360.4,2338.3,1488.9,1360.0,1592.6,2185.0,3556.8,4620.9,4973.4,1804.9,7501.4,1427.9,4940.4,2181.9,589.5,2086.9,987.1,4351.8,2285.2,3139.6,3944.3,1105.3,1580.0,2124.5,2781.7,4006.9,2344.4,4313.1,57726.4,4842.5,3350.0,5861.8,5719.5,4939.3,4625.9,12372.4,2539.9,3338.8,3183.7,4658.7,3283.7,2470.4,2300.3,2135.9,2685.8,2218.4,1171.3,963.3,2378.6,1515.6,1428.6,4340.9,1234.9,10654.9,2252.4,1904.7,2986.5,8975.2,1801.4,5641.3,1093.2,1822.2,3833.6,1151.4,3156.2,3564.6,3994.1,5144.4,4321.4,3917.7,1911.5,2140.4,3389.9,3837.6,2898.6,2421.5,2314.3,3304.2,6616.2,3053.3,3493.2,8300.4,3745.0,3647.6,3495.1,1399.1,1839.7,6031.1,2549.3,1616.0,1857.9,1636.4,1095.1,2474.0,2181.2,1826.7,1747.1,4455.8,1888.9,1233.1,2447.3,2629.1,1761.9,2915.2,4762.2,2130.9,4598.0,2652.9,3508.4,3505.4,2660.1,3179.1,2293.0,1839.0,1535.2,1658.8,1519.9,1745.2,3360.7,1744.3,1339.9,1213.0,1299.8,2490.8,2491.6,2479.5,2154.9,2976.3,4348.4,1874.4,2251.3,2089.9,3828.9,4137.6,6566.3,2763.0,1436.1,5238.9,6742.7,1476.3,2507.4,604.7,2211.1,4638.3,2815.6,1837.4,2949.6,2073.4,2404.6,2283.1,1434.2,1397.3,2145.9,2044.6,2463.6,1600.4,1891.5,1175.1,759.5,2120.1,13814.6,3116.1,2038.2,1833.9,3080.1,1006.1,2513.0,2298.9,1873.9,4180.8,1549.4,4860.5,2492.4,2943.9,2125.1,3082.5,3269.0,2938.9,2829.4,8007.6,4936.2,5330.9,2314.4,6764.1,3285.9,3897.3,4173.8,3214.0,7750.6,1496.8,1442.2,2027.9,954.7,2028.3,1151.9,3354.4,2681.7,1963.0,1623.3,2388.1,2408.9,3931.3,3469.8,3747.1,4038.9,1921.1,1817.6,2559.6,3382.8,4717.5,14934.7,3729.4,5289.1,3360.4,1847.7,1571.0,4111.4,2089.6,3185.9,3232.2,20078.4,11092.5,5542.1,4563.3,2543.7,7037.9,3568.7,4175.2,3820.6,4425.4,2635.6,1866.3,9535.5,3698.2,4160.1,2509.4,4562.4,2930.7,8206.9,3677.5,4542.4,3031.2,2034.7,2968.9,5969.5,3976.4,1848.8,5036.9,3208.4,3035.4,2829.7,2954.3,2388.9,1895.4,2378.4,3783.7,6878.9,4718.5,2300.0,3576.4,3587.9,2125.0,2869.9,3493.5,4828.1,3036.9,15421.6,3641.3,4312.4,5334.1,3264.1,8260.1,5092.1,5605.4,3445.2,8103.2,5609.9,4757.4,7948.2,7484.9,10072.5,9911.6,7524.1,8825.6,13409.4,11221.3,13641.5,18141.3,20416.6,18363.2,26019.4,31083.8,63607.5],"cum_vol":[14860.5,16997.6,21187.9,27715.1,33192.4,37148.2,39410.4,42888.8,49962.7,52238.8,59220.6,67314.0,73003.8,79781.3,85026.3,91391.5,94515.4,98656.7,102539.0,106143.6,109240.9,112007.8,117851.6,123818.6,129174.6,135966.7,143469.0,152906.7,156920.9,162213.0,164965.4,177249.3,179579.0,184517.5,189581.4,193040.1,200347.4,202533.2,206984.6,210699.3,214269.6,218975.4,221828.7,229458.4,230891.7,234150.5,237252.6,239311.6,241401.0,247381.9,251471.9,254844.6,257159.6,264308.0,267710.4,276979.9,283147.6,287673.2,292189.9,297999.1,301371.8,303898.9,307336.7,309592.5,312388.6,315868.5,322016.7,330704.4,333145.4,335308.9,339518.6,341468.2,342988.9,345720.6,347002.2,349349.5,353707.6,358012.9,361818.1,363838.9,366695.3,373517.2,375788.4,379441.9,383471.9,384651.2,386585.9,388993.4,390175.5,392206.3,398059.6,401766.4,404152.6,407032.5,410756.2,414660.6,417846.8,421207.2,423545.5,425034.4,426394.4,427987.0,430172.0,433728.8,438349.7,443323.1,445128.0,452629.4,454057.3,458997.7,461179.6,461769.1,463856.1,464843.2,469195.0,471480.2,474619.8,478564.1,479669.4,481249.4,483373.9,486155.6,490162.4,492506.9,496820.0,554546.4,559388.9,562738.9,568600.6,574320.1,579259.4,583885.3,596257.7,598797.6,602136.4,605320.1,609978.8,613262.5,615732.9,618033.2,620169.1,622854.9,625073.2,626244.5,627207.8,629586.4,631102.0,632530.6,636871.5,638106.4,648761.2,651013.6,652918.3,655904.8,664880.0,666681.4,672322.6,673415.9,675238.1,679071.7,680223.1,683379.3,686943.9,690937.9,696082.3,700403.7,704321.4,706232.9,708373.3,711763.1,715600.7,718499.4,720920.9,723235.1,726539.4,733155.6,736208.9,739702.1,748002.5,751747.5,755395.1,758890.3,760289.4,762129.1,768160.1,770709.4,772325.4,774183.4,775819.7,776914.8,779388.8,781570.0,783396.7,785143.9,789599.6,791488.6,792721.6,795168.9,797798.0,799559.9,802475.1,807237.3,809368.1,813966.1,816619.1,820127.5,823632.9,826293.0,829472.1,831765.1,833604.1,835139.4,836798.1,838318.0,840063.2,843423.9,845168.2,846508.1,847721.1,849020.9,851511.7,854003.4,856482.9,858637.7,861614.0,865962.4,867836.8,870088.1,872177.9,876006.8,880144.4,886710.6,889473.6,890909.7,896148.6,902891.3,904367.6,906874.9,907479.6,909690.7,914329.0,917144.6,918982.0,921931.6,924004.9,926409.6,928692.6,930126.9,931524.1,933670.0,935714.6,938178.1,939778.6,941670.1,942845.1,943604.6,945724.7,959539.3,962655.4,964693.6,966527.5,969607.6,970613.7,973126.7,975425.6,977299.6,981480.4,983029.7,987890.2,990382.6,993326.5,995451.6,998534.1,1001803.1,1004742.0,1007571.4,1015579.1,1020515.3,1025846.1,1028160.6,1034924.6,1038210.6,1042107.9,1046281.6,1049495.6,1057246.3,1058743.1,1060185.3,1062213.1,1063167.9,1065196.1,1066348.1,1069702.4,1072384.1,1074347.1,1075970.4,1078358.5,1080767.4,1084698.7,1088168.5,1091915.6,1095954.6,1097875.7,1099693.4,1102252.9,1105635.7,1110353.2,1125287.9,1129017.3,1134306.4,1137666.7,1139514.4,1141085.4,1145196.9,1147286.4,1150472.4,1153704.6,1173783.0,1184875.5,1190417.6,1194980.9,1197524.6,1204562.4,1208131.1,1212306.4,1216126.9,1220552.3,1223187.9,1225054.1,1234589.6,1238287.9,1242448.0,1244957.4,1249519.9,1252450.6,1260657.5,1264335.0,1268877.4,1271908.6,1273943.3,1276912.2,1282881.7,1286858.1,1288706.9,1293743.8,1296952.1,1299987.5,1302817.2,1305771.5,1308160.4,1310055.9,1312434.2,1316217.9,1323096.8,1327815.3,1330115.3,1333691.6,1337279.5,1339404.5,1342274.4,1345767.9,1350596.0,1353632.9,1369054.5,1372695.8,1377008.1,1382342.3,1385606.4,1393866.5,1398958.6,1404564.0,1408009.2,1416112.4,1421722.4,1426479.7,1434427.9,1441912.8,1451985.3,1461896.9,1469421.0,1478246.6,1491656.1,1502877.4,1516518.9,1534660.1,1555076.8,1573440.0,1599459.4,1630543.2,1694150.7],"abs_move_pct":[0.3485,0.5805,0.6646,0.4795,0.7067,0.7175,0.7335,0.6591,0.6949,0.7965,0.8386,0.8005,0.8431,0.8883,0.8537,0.867,0.867,0.8804,0.9152,0.9125,0.9829,0.9898,1.0305,1.0612,1.0848,1.1682,1.2605,1.2633,1.2802,1.3019,1.2751,1.1772,1.143,1.1551,1.087,1.1028,1.1747,1.156,1.1652,1.1562,1.2256,1.1614,1.1928,1.177,1.1948,1.1961,1.2213,1.2322,1.2286,1.3457,1.3278,1.265,1.2888,1.2778,1.2913,1.3418,1.302,1.4341,1.4132,1.3635,1.4117,1.4086,1.4322,1.4879,1.4703,1.4593,1.5098,1.4431,1.4284,1.3785,1.4211,1.3788,1.3975,1.3921,1.3493,1.3552,1.3643,1.3733,1.3528,1.3719,1.3785,1.404,1.3827,1.4716,1.4935,1.4424,1.4504,1.4905,1.4897,1.5352,1.5655,1.5955,1.6104,1.6762,1.6483,1.6372,1.6122,1.6398,1.6542,1.664,1.6425,1.6554,1.6421,1.6423,1.6692,1.672,1.6657,1.6702,1.6677,1.705,1.7618,1.7603,1.7646,1.7907,1.765,1.8018,1.7373,1.7632,1.7389,1.7508,1.7923,1.8475,1.8163,1.84,1.7969,1.8392,1.8288,1.9228,1.9727,1.9424,1.9248,2.0099,1.9467,2.0001,2.0424,2.0629,2.0798,2.0621,2.1117,2.1186,2.1082,2.0997,2.0881,2.0844,2.0932,2.0993,2.1393,2.1869,2.1401,2.134,2.1041,2.1416,2.1134,2.109,2.1211,2.1399,2.1283,2.1376,2.1456,2.1517,2.1694,2.1768,2.1736,2.135,2.1775,2.1144,2.1596,2.1508,2.1126,2.1065,2.1255,2.1448,2.1473,2.1228,2.0839,2.0733,2.1244,2.1103,2.0979,2.0904,2.1418,2.1445,2.1677,2.1963,2.2153,2.2332,2.279,2.2635,2.2513,2.2452,2.2753,2.2411,2.256,2.2655,2.2653,2.275,2.2526,2.2526,2.2863,2.2779,2.2329,2.2086,2.1997,2.1794,2.178,2.1644,2.1533,2.1406,2.1028,2.1261,2.1503,2.1413,2.15,2.1305,2.1372,2.1113,2.1168,2.1215,2.1337,2.1499,2.154,2.1953,2.1862,2.1523,2.1841,2.1526,2.1402,2.1427,2.1934,2.2038,2.2268,2.2393,2.2614,2.2624,2.2323,2.274,2.2688,2.2948,2.3003,2.3121,2.304,2.2522,2.2596,2.2546,2.2187,2.222,2.2502,2.2443,2.2849,2.2907,2.2745,2.2885,2.2968,2.3111,2.3167,2.3026,2.2861,2.2834,2.3274,2.3426,2.371,2.2925,2.2984,2.2632,2.2507,2.2327,2.1886,2.1577,2.183,2.199,2.1799,2.2302,2.2434,2.2625,2.2714,2.3036,2.2414,2.267,2.2727,2.2656,2.2985,2.2837,2.3065,2.2828,2.2697,2.2268,2.2426,2.2398,2.2387,2.2333,2.2233,2.2284,2.2492,2.2334,2.2292,2.2309,2.239,2.2245,2.2292,2.256,2.3008,2.2965,2.3208,2.337,2.3562,2.3255,2.3581,2.3566,2.3598,2.3528,2.3433,2.2937,2.2901,2.3255,2.3287,2.3698,2.3787,2.3678,2.3922,2.3576,2.3415,2.3361,2.2323,2.2415,2.2105,2.1861,2.1637,2.1958,2.1927,2.1928,2.2214,2.2395,2.2157,2.2136,2.2535,2.2461,2.2878,2.3115,2.2969,2.2975,2.304,2.333,2.302,2.2916,2.3385,2.3102,2.3426,2.3361,2.3338,2.3485,2.3642,2.3836,2.4155,2.404,2.3793,2.3731,2.3947,2.3913,2.405,2.3883,2.3978,2.3856,2.3719,2.3823,2.3778,2.3793,2.3816,2.4141,2.4277,2.3932,2.3929,2.403,2.3837,2.4081,2.4239,2.4155,2.4397,2.4162,2.4465,2.419,2.4575,2.4695,2.4783,2.4861,2.5554,2.5429,2.4704,2.4304,2.4313,2.3888],"open5_vol":33192.4,"days":14,"atr14":0.722942857142857,"adv14":1971663,"avg_range_pct14":4.644,"prev_close":14.28,"prev_high":14.955,"prev_low":13.74,"high_20d":18.8,"ref_5d_high":16.89,"ref_5d_low":13.74,"ref_5d_avg_high":15.7542,"ref_5d_avg_low":14.807,"ref_5d_avg_range":0.9472,"sr14":{"levels":[{"lo":14.57,"hi":14.66,"mid":14.615,"touches":2,"last_touch_days_ago":1},{"lo":14.955,"hi":15.07,"mid":15.0125,"touches":2,"last_touch_days_ago":0},{"lo":15.35,"hi":15.365,"mid":15.3575,"touches":2,"last_touch_days_ago":1},{"lo":15.6,"hi":15.7,"mid":15.6483,"touches":3,"last_touch_days_ago":7},{"lo":15.89,"hi":15.995,"mid":15.9462,"touches":4,"last_touch_days_ago":4},{"lo":16.2112,"hi":16.23,"mid":16.2237,"touches":3,"last_touch_days_ago":3},{"lo":16.5,"hi":16.605,"mid":16.5525,"touches":2,"last_touch_days_ago":6},{"lo":16.845,"hi":17.0,"mid":16.9117,"touches":3,"last_touch_days_ago":4},{"lo":17.32,"hi":17.45,"mid":17.3733,"touches":3,"last_touch_days_ago":11}],"high":18.115,"low":13.74,"atr":0.7229,"sessions":14,"tol":0.1807}}