{"symbol":"BTG","for_date":"2026-02-04","built":"2026-09-30T17:11:35-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[927339.8,416295.8,286086.4,181751.1,293058.8,288630.6,258311.6,161397.9,234117.0,208941.1,238800.7,252326.9,165087.4,187444.9,161224.4,200592.0,240818.8,180469.1,164122.1,210813.3,284223.4,227948.6,237374.9,96372.0,208313.5,125839.4,143528.6,121720.5,191678.1,284382.9,249515.1,265310.2,258322.0,168990.9,178190.1,155240.4,153420.0,216373.6,189791.7,114279.1,167143.7,113482.2,129454.4,119745.4,260605.9,188885.0,143926.2,187804.6,199288.0,228067.6,176656.9,127507.2,241272.4,168427.4,153072.6,218270.2,195764.6,206397.8,212454.5,196704.1,167706.9,182886.6,187295.2,220559.9,196179.3,249356.8,197842.6,301993.9,202697.7,187701.9,139773.5,133129.9,151483.6,121998.6,115978.7,142137.9,147551.6,177672.9,130687.1,101576.9,118538.6,113792.4,129536.7,121379.1,134528.6,117072.6,111639.5,148317.5,121027.2,173270.9,130056.3,139220.5,253078.8,169244.6,118472.8,102203.8,115002.4,130876.6,112869.1,129124.2,95617.1,105551.8,157509.9,110771.1,106481.9,122768.9,133571.6,114068.9,125025.9,98025.7,107363.7,89782.4,127148.8,127050.6,103048.7,137839.6,133550.7,147242.9,156243.0,108755.8,146114.5,124156.7,134442.4,185444.8,150319.9,137243.4,84169.0,111981.2,199416.0,103161.7,148341.1,70738.1,109514.1,102580.8,56144.9,63467.1,80427.4,97189.2,134388.7,145365.5,128505.6,85305.3,160975.2,94475.4,118676.7,143336.5,116875.9,79498.8,78853.0,82408.8,90898.4,97040.2,141518.5,199186.0,91939.3,82552.8,74469.2,58430.1,121697.4,152936.6,64839.3,99126.6,90905.4,95857.0,84295.5,138320.6,183601.1,83737.3,108677.8,105705.1,110793.9,96031.9,84577.7,66462.0,84151.8,67320.8,89303.5,57070.7,59640.7,90103.4,114403.6,99369.3,82391.1,94403.8,65266.9,69857.1,31613.0,89376.4,62192.8,72204.1,100671.4,72574.5,70509.8,43424.7,79825.9,91126.9,94646.1,57943.5,51797.0,43642.9,59632.5,77092.1,66711.9,80765.5,67818.6,82182.5,106043.1,70391.0,129052.2,125270.6,115957.4,102247.5,107434.1,54685.8,104799.2,57063.1,76466.2,78907.6,68885.1,62890.2,72999.9,43129.6,45215.6,212407.0,58470.4,60701.6,72071.1,110105.4,74353.6,52668.3,39081.9,195313.9,74177.6,125635.1,142269.6,85735.5,59083.8,54622.5,88880.5,156493.8,195563.1,396948.7,127479.9,100355.6,112566.2,109929.9,104076.4,85033.6,48616.9,59606.9,61941.3,62601.2,48639.6,54862.6,106898.5,117207.8,83227.1,197269.5,132334.2,132487.1,135611.9,113421.2,82875.6,103794.6,57962.6,102580.6,90202.1,119515.1,61050.3,142011.2,174148.3,151734.3,124066.8,160708.3,101848.8,84553.4,55677.7,111414.5,69917.1,49937.9,83996.0,68816.2,44724.6,38140.6,86018.4,89732.4,73925.7,64290.0,65853.1,74254.8,62018.6,70929.1,51649.8,67141.1,79959.4,110070.1,103608.8,165747.7,121457.9,311755.8,350255.8,277305.3,147278.4,178829.0,104400.5,114900.4,81037.2,110250.8,189828.4,104315.5,358556.6,165129.5,79611.6,104749.9,65068.7,68502.9,72345.6,95479.3,117248.4,75111.2,125865.5,72053.1,79180.1,265854.1,96939.0,81181.9,117395.0,76207.8,95619.5,354257.4,206093.8,141227.2,140357.0,100022.7,70754.3,88961.1,111125.3,52965.1,87925.6,129959.1,82357.2,68084.1,77469.9,61808.4,117272.7,83284.1,71219.6,53249.4,91402.9,177828.1,115486.8,95415.2,68835.6,112499.6,73890.1,58322.5,63067.6,276162.3,170872.5,60190.7,270806.8,98852.7,247618.1,159373.8,86845.0,64994.1,50886.6,95601.6,91290.3,79060.9,108689.4,87775.5,86676.9,106617.6,94621.8,117537.1,127033.2,145168.2,133321.4,191642.8,349490.7,338339.0,123007.1,141686.4,113888.9,254591.5,319029.7,450745.5,357200.4,455444.7],"cum_vol":[927339.8,1343635.6,1629721.9,1811473.1,2104531.9,2393162.4,2651474.0,2812871.9,3046988.9,3255930.1,3494730.8,3747057.6,3912145.1,4099590.0,4260814.4,4461406.4,4702225.2,4882694.3,5046816.4,5257629.7,5541853.1,5769801.7,6007176.6,6103548.6,6311862.1,6437701.4,6581230.1,6702950.6,6894628.7,7179011.6,7428526.7,7693836.9,7952158.9,8121149.8,8299339.9,8454580.3,8608000.3,8824373.9,9014165.6,9128444.7,9295588.4,9409070.6,9538525.0,9658270.4,9918876.2,10107761.2,10251687.4,10439492.0,10638780.0,10866847.6,11043504.5,11171011.7,11412284.1,11580711.5,11733784.1,11952054.3,12147818.9,12354216.6,12566671.1,12763375.2,12931082.1,13113968.7,13301263.9,13521823.9,13718003.1,13967359.9,14165202.5,14467196.4,14669894.1,14857596.0,14997369.5,15130499.4,15281983.0,15403981.6,15519960.4,15662098.2,15809649.8,15987322.6,16118009.7,16219586.6,16338125.2,16451917.6,16581454.4,16702833.4,16837362.1,16954434.6,17066074.1,17214391.6,17335418.9,17508689.8,17638746.1,17777966.6,18031045.4,18200290.0,18318762.8,18420966.6,18535968.9,18666845.6,18779714.6,18908838.9,19004455.9,19110007.7,19267517.6,19378288.7,19484770.6,19607539.4,19741111.1,19855179.9,19980205.9,20078231.6,20185595.3,20275377.6,20402526.4,20529577.1,20632625.8,20770465.4,20904016.1,21051259.0,21207502.0,21316257.8,21462372.3,21586529.0,21720971.4,21906416.1,22056736.0,22193979.4,22278148.4,22390129.6,22589545.6,22692707.3,22841048.4,22911786.5,23021300.6,23123881.4,23180026.3,23243493.4,23323920.8,23421110.0,23555498.7,23700864.2,23829369.8,23914675.1,24075650.3,24170125.6,24288802.4,24432138.9,24549014.7,24628513.5,24707366.5,24789775.3,24880673.7,24977713.9,25119232.4,25318418.4,25410357.7,25492910.5,25567379.7,25625809.8,25747507.2,25900443.9,25965283.1,26064409.8,26155315.2,26251172.2,26335467.7,26473788.4,26657389.5,26741126.8,26849804.6,26955509.7,27066303.6,27162335.4,27246913.1,27313375.1,27397526.9,27464847.7,27554151.2,27611221.9,27670862.6,27760966.1,27875369.6,27974738.9,28057130.0,28151533.8,28216800.7,28286657.9,28318270.9,28407647.3,28469840.1,28542044.1,28642715.6,28715290.1,28785799.9,28829224.6,28909050.4,29000177.4,29094823.4,29152766.9,29204563.9,29248206.8,29307839.3,29384931.4,29451643.3,29532408.8,29600227.4,29682409.9,29788453.0,29858844.0,29987896.2,30113166.8,30229124.1,30331371.6,30438805.8,30493491.6,30598290.8,30655353.9,30731820.1,30810727.8,30879612.9,30942503.1,31015502.9,31058632.6,31103848.2,31316255.2,31374725.6,31435427.2,31507498.4,31617603.7,31691957.3,31744625.6,31783707.4,31979021.3,32053198.9,32178834.1,32321103.7,32406839.2,32465923.0,32520545.5,32609426.0,32765919.8,32961482.9,33358431.6,33485911.5,33586267.1,33698833.4,33808763.2,33912839.6,33997873.1,34046490.0,34106096.9,34168038.1,34230639.4,34279278.9,34334141.6,34441040.1,34558247.9,34641474.9,34838744.4,34971078.6,35103565.7,35239177.6,35352598.8,35435474.4,35539269.0,35597231.6,35699812.1,35790014.2,35909529.4,35970579.6,36112590.9,36286739.1,36438473.4,36562540.2,36723248.5,36825097.3,36909650.7,36965328.4,37076742.9,37146660.0,37196597.9,37280593.9,37349410.1,37394134.8,37432275.4,37518293.9,37608026.3,37681952.0,37746242.0,37812095.1,37886349.9,37948368.6,38019297.6,38070947.4,38138088.5,38218047.9,38328118.0,38431726.8,38597474.5,38718932.4,39030688.2,39380944.0,39658249.3,39805527.7,39984356.7,40088757.2,40203657.6,40284694.9,40394945.6,40584774.0,40689089.5,41047646.1,41212775.6,41292387.1,41397137.0,41462205.7,41530708.6,41603054.1,41698533.4,41815781.8,41890893.0,42016758.5,42088811.6,42167991.7,42433845.9,42530784.9,42611966.8,42729361.8,42805569.6,42901189.1,43255446.4,43461540.2,43602767.4,43743124.4,43843147.1,43913901.4,44002862.5,44113987.8,44166952.9,44254878.4,44384837.5,44467194.7,44535278.9,44612748.8,44674557.2,44791829.9,44875114.1,44946333.7,44999583.1,45090986.0,45268814.1,45384300.9,45479716.1,45548551.8,45661051.4,45734941.6,45793264.1,45856331.7,46132494.0,46303366.5,46363557.2,46634364.0,46733216.7,46980834.9,47140208.6,47227053.6,47292047.8,47342934.4,47438535.9,47529826.2,47608887.1,47717576.5,47805352.0,47892028.9,47998646.5,48093268.3,48210805.4,48337838.6,48483006.8,48616328.1,48807970.9,49157461.6,49495800.6,49618807.7,49760494.1,49874383.0,50128974.5,50448004.2,50898749.7,51255950.1,51711394.8],"abs_move_pct":[0.9791,1.0995,1.2907,1.4216,1.4584,1.4732,1.6119,1.6037,1.5661,1.6481,1.4705,1.3702,1.3438,1.2656,1.1897,1.202,1.1194,1.1139,1.0066,1.0278,0.9929,1.0995,1.075,1.0588,0.9983,0.9935,1.0065,0.994,0.9914,1.1011,1.149,1.1659,1.2218,1.2718,1.2635,1.2432,1.2704,1.2508,1.1858,1.2451,1.2433,1.2979,1.3858,1.4478,1.4648,1.5173,1.517,1.5332,1.567,1.5527,1.5875,1.6055,1.7266,1.8537,1.8098,1.7693,1.7778,1.874,1.9014,1.8514,1.8392,1.9084,1.8737,1.8776,1.9638,2.0019,1.9682,2.0285,2.0161,2.0879,2.0245,2.1267,2.1032,2.1519,2.1876,2.1587,2.1043,2.053,2.0404,2.0515,2.0431,2.0636,2.0471,2.0258,1.9686,1.9251,1.8929,1.9046,1.9249,1.9612,1.9553,2.0227,1.9072,1.9044,1.8211,1.7649,1.7933,1.872,1.9409,1.9983,2.0189,2.0153,1.9866,1.965,1.9392,1.9578,1.9148,1.8566,1.9461,1.8621,1.8764,1.914,1.9052,1.9386,1.9866,1.8643,1.8373,1.8532,1.9413,1.9716,1.9052,1.8751,1.8415,1.9133,1.9882,1.9672,1.9606,2.0572,2.1002,2.0804,2.0724,2.0407,1.9839,1.9004,1.9407,1.9769,2.026,1.9811,2.0103,2.0136,2.0273,2.0255,2.0734,2.1233,2.1905,2.1547,2.1531,2.1355,2.1497,2.1159,2.1245,2.1081,2.1042,2.0528,2.1191,2.1119,2.184,2.1873,2.1141,2.1156,2.1465,2.1803,2.1761,2.1562,2.1818,2.0861,2.021,1.992,1.9884,1.9584,1.9953,2.0272,2.03,2.0619,2.0618,2.0343,2.0179,2.0914,2.0855,2.0954,2.1547,2.1699,2.1583,2.2206,2.1881,2.1875,2.155,2.1708,2.1536,2.1372,2.2018,2.1695,2.1761,2.2038,2.2298,2.2589,2.2356,2.2396,2.2349,2.2507,2.2362,2.2686,2.3629,2.3196,2.2978,2.3541,2.3518,2.4233,2.3462,2.3102,2.3006,2.329,2.3202,2.2965,2.2517,2.2246,2.1624,2.1789,2.2135,2.2344,2.2251,2.219,2.1823,2.2646,2.2654,2.2625,2.2813,2.2877,2.2952,2.2676,2.2761,2.2604,2.2394,2.2991,2.2821,2.2637,2.2744,2.2911,2.376,2.4081,2.4326,2.3928,2.4011,2.49,2.4826,2.5275,2.481,2.5067,2.4329,2.449,2.4474,2.4478,2.4892,2.4165,2.4335,2.4212,2.371,2.391,2.4178,2.3206,2.3255,2.4098,2.369,2.3231,2.3056,2.2152,2.2075,2.2337,2.2095,2.2447,2.2035,2.331,2.3806,2.3144,2.3078,2.347,2.3253,2.2698,2.3067,2.2454,2.3265,2.3398,2.3179,2.3488,2.2802,2.3037,2.2888,2.2762,2.2531,2.2457,2.2885,2.3257,2.3364,2.3425,2.3771,2.4134,2.3444,2.332,2.4374,2.6359,2.6561,2.5788,2.5562,2.4536,2.4921,2.5549,2.5021,2.3821,2.3548,2.3927,2.4523,2.3765,2.3653,2.2718,2.2913,2.3154,2.3297,2.3155,2.3429,2.3991,2.446,2.413,2.4353,2.4197,2.3809,2.2958,2.3042,2.3349,2.393,2.3373,2.4051,2.399,2.4277,2.5014,2.489,2.4704,2.4569,2.5197,2.5808,2.5475,2.542,2.542,2.5393,2.5234,2.5003,2.5544,2.5277,2.5403,2.5473,2.551,2.5946,2.5153,2.5463,2.5276,2.5199,2.5452,2.6049,2.5713,2.5691,2.5594,2.6189,2.5409,2.5895,2.5626,2.5547,2.5169,2.5546,2.5713,2.5882,2.522,2.52,2.5479,2.5367,2.5292,2.5056,2.5359,2.5515,2.5644,2.6007,2.5823,2.5109,2.5368,2.5232,2.5381,2.5701,2.5251,2.5246,2.503,2.4382,2.4392],"open5_vol":2104531.9,"days":14,"atr14":0.30431428571428565,"adv14":54529892,"avg_range_pct14":5.401,"prev_close":5.02,"prev_high":5.15,"prev_low":4.84,"high_20d":5.91,"ref_5d_high":5.91,"ref_5d_low":4.75,"ref_5d_avg_high":5.424,"ref_5d_avg_low":5.052,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":4.6,"hi":4.63,"mid":4.61,"touches":3,"last_touch_days_ago":11},{"lo":4.7,"hi":4.75,"mid":4.72,"touches":4,"last_touch_days_ago":1},{"lo":4.81,"hi":4.86,"mid":4.8367,"touches":3,"last_touch_days_ago":0},{"lo":4.92,"hi":4.94,"mid":4.93,"touches":2,"last_touch_days_ago":8},{"lo":5.04,"hi":5.1,"mid":5.07,"touches":2,"last_touch_days_ago":1},{"lo":5.15,"hi":5.15,"mid":5.15,"touches":2,"last_touch_days_ago":0},{"lo":5.235,"hi":5.25,"mid":5.2425,"touches":2,"last_touch_days_ago":2},{"lo":5.32,"hi":5.34,"mid":5.3289,"touches":4,"last_touch_days_ago":3},{"lo":5.53,"hi":5.55,"mid":5.54,"touches":3,"last_touch_days_ago":4}],"high":5.91,"low":4.48,"atr":0.3043,"sessions":14,"tol":0.0761}}