{"symbol":"APPS","for_date":"2026-02-04","built":"2026-09-30T17:11:35-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[55743.1,12162.8,14318.4,9166.9,17141.6,19250.7,16040.1,8656.9,10837.4,10958.1,10051.9,11899.4,11561.3,15183.8,10359.5,11208.3,9229.4,7057.4,9372.6,13109.6,12389.8,15834.2,11742.9,10668.1,9644.9,8044.1,19617.7,6882.2,16330.3,11401.9,8334.6,10700.8,11632.6,14017.8,6964.6,8998.5,4911.9,5271.8,4700.2,4966.6,8957.3,5730.7,5973.8,9315.1,6156.1,15433.0,7892.1,6098.9,9068.4,8435.4,8234.0,5871.9,7964.9,5881.6,7142.9,5583.2,7112.2,6534.1,5688.7,4977.2,9947.3,6448.2,4972.9,3172.6,4137.9,7867.6,4572.1,6758.6,11397.4,10220.1,6111.8,6995.6,4640.0,5037.8,8484.6,3808.4,3521.9,4488.1,6094.4,6059.6,4967.0,6390.7,3241.9,6215.6,6010.6,5982.1,4427.5,9654.2,8790.9,4516.5,6908.0,8573.1,4916.9,6187.9,2779.4,4031.1,5286.8,6116.9,4079.1,5576.4,6621.4,5206.7,6206.9,4914.4,4941.4,7340.4,3928.1,26907.6,5701.4,6013.4,5931.7,3951.2,4681.4,6128.9,9141.9,4085.9,2802.5,4753.3,4096.7,4293.8,4020.0,3990.6,3619.3,7678.3,6360.1,5279.8,6442.5,6380.7,9076.2,3501.7,5712.4,7213.8,5045.1,2953.1,5485.2,5785.9,4839.1,4892.5,3282.4,3554.7,3835.9,4422.1,3903.5,4291.2,2367.2,4952.9,6080.0,5000.1,4928.2,5979.1,5480.6,4286.9,3944.3,9785.0,3878.5,9817.5,2985.1,5462.4,4042.0,7504.5,9550.8,3210.5,7375.6,2781.9,3920.0,3571.8,5076.1,4653.4,4707.9,3678.9,7431.9,3764.0,3298.4,7187.6,5202.3,8697.1,3430.7,4632.9,2238.1,6501.5,5053.2,2585.9,3713.8,5782.6,4834.0,4820.1,5481.0,2733.4,3491.9,4392.5,3400.4,2545.8,5462.7,4286.5,8526.4,2288.6,4076.5,3515.5,5064.5,5117.6,5583.1,2779.6,4015.5,4808.9,5398.9,2242.3,7583.8,7265.1,4733.7,5450.1,4834.2,3251.7,2463.4,5469.9,3009.5,3332.3,7403.2,3397.3,3849.8,4390.5,5779.4,7736.3,3103.1,1357.1,2735.5,6758.5,4151.6,7936.4,4545.6,8923.3,9841.5,6161.8,9730.9,7627.8,3947.8,4876.2,2372.7,2991.4,3508.4,3971.8,11057.6,11696.8,4590.4,4102.2,4488.4,1627.9,14648.3,3374.7,6904.9,3466.0,6403.0,4579.8,2816.7,4318.2,2647.6,10231.2,3098.6,2949.0,6047.9,3431.0,5518.0,4149.9,5244.9,2870.1,3177.6,3029.5,4068.4,2854.9,3763.1,11429.8,7304.1,6241.6,8619.2,4983.4,4568.1,12282.7,2932.1,5115.5,2574.1,4167.1,7522.5,6651.5,2473.6,3758.5,4156.3,7383.8,4177.8,4300.6,7127.6,5383.3,5322.2,5516.9,7110.7,3449.1,2573.6,3556.9,5390.8,4190.4,5068.0,10813.4,13915.4,8874.6,5490.8,6444.2,4687.9,7309.5,3402.8,8104.5,1619.4,3388.5,6376.2,5147.5,7925.8,5078.1,4283.9,4237.1,4077.1,3106.9,2600.6,4714.6,5775.6,4270.7,4717.6,8068.6,6007.1,5556.2,4606.9,4402.6,4571.4,11880.9,13006.9,7614.9,7760.0,3084.1,11836.4,13029.6,5315.6,2879.1,4115.0,7043.4,3197.1,3241.6,5770.6,5477.9,4611.4,7823.2,14590.4,3816.8,8728.1,4440.1,8076.7,4567.2,6165.7,4087.3,8800.1,8028.2,7378.1,8935.6,13561.8,11536.1,12278.0,4608.1,6847.1,12656.9,6146.6,15472.1,10819.1,9854.3,12957.1,6317.3,10304.7,13419.1,11062.4,11089.6,9642.3,17617.0,8927.9,10015.4,13821.9,16146.1,19661.3,13248.2,14613.4,19470.6,20484.9,29184.3,20791.8,37557.2,55860.4,79661.6],"cum_vol":[55743.1,67905.9,82224.2,91391.1,108532.7,127783.4,143823.5,152480.4,163317.8,174275.9,184327.9,196227.3,207788.6,222972.4,233331.9,244540.1,253769.6,260826.9,270199.5,283309.1,295698.9,311533.1,323276.1,333944.2,343589.1,351633.1,371250.9,378133.1,394463.4,405865.2,414199.9,424900.6,436533.2,450551.0,457515.6,466514.1,471426.1,476697.9,481398.1,486364.6,495321.9,501052.6,507026.4,516341.6,522497.6,537930.6,545822.8,551921.7,560990.1,569425.5,577659.5,583531.4,591496.2,597377.8,604520.7,610103.9,617216.1,623750.3,629439.0,634416.2,644363.5,650811.7,655784.6,658957.2,663095.1,670962.7,675534.9,682293.4,693690.9,703910.9,710022.7,717018.3,721658.3,726696.1,735180.6,738989.1,742511.0,746999.1,753093.5,759153.1,764120.1,770510.8,773752.7,779968.3,785978.9,791961.0,796388.5,806042.7,814833.6,819350.1,826258.1,834831.3,839748.2,845936.1,848715.6,852746.6,858033.4,864150.3,868229.4,873805.7,880427.1,885633.8,891840.7,896755.1,901696.6,909037.0,912965.1,939872.7,945574.1,951587.4,957519.1,961470.4,966151.8,972280.6,981422.6,985508.5,988311.0,993064.3,997161.0,1001454.8,1005474.8,1009465.4,1013084.7,1020763.0,1027123.1,1032402.9,1038845.4,1045226.1,1054302.3,1057804.0,1063516.4,1070730.2,1075775.3,1078728.4,1084213.6,1089999.5,1094838.6,1099731.1,1103013.5,1106568.2,1110404.1,1114826.2,1118729.7,1123020.9,1125388.1,1130341.1,1136421.1,1141421.2,1146349.4,1152328.5,1157809.1,1162096.0,1166040.3,1175825.3,1179703.8,1189521.3,1192506.4,1197968.8,1202010.8,1209515.3,1219066.1,1222276.6,1229652.1,1232434.0,1236354.0,1239925.8,1245001.9,1249655.4,1254363.2,1258042.1,1265473.9,1269237.9,1272536.4,1279723.9,1284926.2,1293623.3,1297054.0,1301686.9,1303924.9,1310426.4,1315479.6,1318065.6,1321779.4,1327561.9,1332395.9,1337216.0,1342697.0,1345430.4,1348922.3,1353314.8,1356715.1,1359260.9,1364723.6,1369010.1,1377536.6,1379825.2,1383901.7,1387417.2,1392481.7,1397599.4,1403182.5,1405962.1,1409977.6,1414786.6,1420185.5,1422427.8,1430011.6,1437276.6,1442010.4,1447460.4,1452294.6,1455546.4,1458009.8,1463479.7,1466489.2,1469821.5,1477224.7,1480622.0,1484471.8,1488862.3,1494641.7,1502378.0,1505481.1,1506838.3,1509573.8,1516332.3,1520483.9,1528420.3,1532965.9,1541889.2,1551730.7,1557892.5,1567623.4,1575251.1,1579198.9,1584075.1,1586447.9,1589439.3,1592947.7,1596919.5,1607977.1,1619673.9,1624264.4,1628366.6,1632855.0,1634482.9,1649131.2,1652505.9,1659410.8,1662876.8,1669279.8,1673859.6,1676676.3,1680994.5,1683642.1,1693873.3,1696971.9,1699920.9,1705968.8,1709399.8,1714917.8,1719067.7,1724312.6,1727182.7,1730360.4,1733389.9,1737458.2,1740313.1,1744076.1,1755505.9,1762810.1,1769051.7,1777670.9,1782654.3,1787222.4,1799505.1,1802437.1,1807552.6,1810126.7,1814293.9,1821816.4,1828467.9,1830941.5,1834700.0,1838856.3,1846240.1,1850417.9,1854718.5,1861846.1,1867229.4,1872551.6,1878068.5,1885179.2,1888628.3,1891201.9,1894758.7,1900149.5,1904339.9,1909407.9,1920221.3,1934136.7,1943011.4,1948502.1,1954946.4,1959634.2,1966943.7,1970346.5,1978451.0,1980070.4,1983458.9,1989835.1,1994982.6,2002908.4,2007986.4,2012270.3,2016507.4,2020584.4,2023691.4,2026291.9,2031006.5,2036782.1,2041052.8,2045770.4,2053839.1,2059846.1,2065402.4,2070009.3,2074411.9,2078983.4,2090864.3,2103871.1,2111486.1,2119246.1,2122330.1,2134166.6,2147196.2,2152511.8,2155390.9,2159505.9,2166549.2,2169746.3,2172987.9,2178758.5,2184236.4,2188847.8,2196671.0,2211261.4,2215078.1,2223806.3,2228246.4,2236323.1,2240890.3,2247056.0,2251143.3,2259943.4,2267971.6,2275349.6,2284285.2,2297847.0,2309383.1,2321661.1,2326269.1,2333116.2,2345773.1,2351919.7,2367391.8,2378210.9,2388065.2,2401022.4,2407339.6,2417644.4,2431063.4,2442125.9,2453215.5,2462857.8,2480474.8,2489402.6,2499418.1,2513239.9,2529386.0,2549047.3,2562295.5,2576908.9,2596379.5,2616864.4,2646048.7,2666840.5,2704397.7,2760258.1,2839919.6],"abs_move_pct":[0.9981,1.3135,1.4743,1.3943,1.5826,1.4056,1.4584,1.4518,1.4841,1.3751,1.5626,1.7172,1.8418,2.0717,2.0289,2.1202,2.2762,2.3337,2.4032,2.5112,2.4823,2.4407,2.369,2.4162,2.269,2.256,2.3399,2.3188,2.4289,2.5099,2.362,2.4261,2.361,2.296,2.2514,2.2861,2.2638,2.2322,2.2056,2.2214,2.1551,2.1705,2.2106,2.2733,2.2202,2.2767,2.1992,2.1521,2.129,2.036,2.1246,2.1823,2.2783,2.266,2.361,2.3366,2.31,2.3022,2.3453,2.3823,2.6328,2.5996,2.5726,2.5671,2.595,2.6664,2.6745,2.6152,2.6307,2.5994,2.619,2.4782,2.4476,2.4684,2.4881,2.5373,2.5943,2.6118,2.6705,2.5912,2.6414,2.5784,2.5909,2.6219,2.6714,2.6069,2.5775,2.5694,2.5371,2.5039,2.5961,2.6425,2.6041,2.6572,2.6129,2.6785,2.6597,2.6278,2.6767,2.7522,2.7943,2.7745,2.7967,2.7473,2.7139,2.7096,2.7387,2.6949,2.6115,2.6325,2.6386,2.6851,2.8122,2.7668,2.7198,2.7465,2.7556,2.7019,2.6749,2.6536,2.702,2.7295,2.7111,2.8025,2.8418,2.8306,2.886,2.8857,2.8918,2.9276,2.8115,2.8467,2.9039,2.8818,2.877,2.8945,2.8463,2.8322,2.8426,2.8605,2.9484,2.9514,2.9625,2.8934,2.869,2.938,2.9894,3.0377,3.0237,3.0437,3.0362,2.9896,3.0018,3.048,3.0648,3.0881,3.1197,3.1034,2.9775,3.0091,3.0521,3.0918,3.1788,3.1626,3.1726,3.1213,3.1517,3.1247,3.0797,3.0847,3.1302,3.0594,3.0474,3.0566,3.0932,2.9628,3.057,3.0997,3.0909,3.0638,3.0126,2.9543,2.9871,2.9681,2.9552,2.9731,2.9718,3.0284,2.9787,2.9432,2.9478,3.009,3.012,2.9859,2.9307,2.923,2.8744,2.8865,2.9984,2.8823,2.8734,2.9276,2.9405,2.9716,3.0261,3.057,3.1427,3.176,3.2122,3.1217,3.2146,3.2241,3.2174,3.1803,3.1904,3.1783,3.2603,3.2074,3.1821,3.1914,3.2052,3.2243,3.1591,3.1532,3.1728,3.2247,3.2587,3.2983,3.2859,3.284,3.2999,3.2827,3.2898,3.3324,3.3288,3.3556,3.3207,3.3517,3.352,3.2519,3.327,3.2964,3.3193,3.3367,3.3374,3.3805,3.457,3.4893,3.4671,3.4268,3.3266,3.3315,3.3683,3.3529,3.3631,3.3684,3.3689,3.3704,3.3254,3.3238,3.2764,3.26,3.2026,3.1898,3.1912,3.1401,3.156,3.169,3.1011,3.2281,3.3068,3.3478,3.2589,3.2185,3.2857,3.1467,3.1587,3.192,3.2139,3.2116,3.2105,3.0995,3.118,3.1001,3.1699,3.1069,3.0787,3.0887,3.0273,3.0124,3.0242,3.0218,3.0354,2.9799,2.9865,3.0272,2.9993,2.9149,2.8623,2.9984,3.0531,3.1394,3.1568,3.077,3.0249,3.0222,3.0055,2.9958,3.0136,3.0418,2.9773,2.9757,2.8839,2.8842,2.9361,2.9315,2.8874,2.9054,2.8947,2.9656,2.9801,3.0583,3.0687,3.0609,2.9606,2.924,2.876,2.8601,2.8636,3.1079,3.0446,3.0889,3.1006,3.1027,2.9299,3.0437,2.9892,2.9647,3.0164,3.0396,3.0006,3.0671,3.1082,3.1409,3.1411,3.1663,3.1459,3.1731,3.23,3.2157,3.2348,3.3405,3.24,3.2692,3.2519,3.3265,3.3724,3.4024,3.3905,3.4355,3.4787,3.4867,3.4584,3.4242,3.4629,3.4633,3.4497,3.4432,3.3883,3.4372,3.377,3.3022,3.3441,3.2689,3.2642,3.2846,3.2716,3.2039,3.2564,3.3181,3.3023,3.3348,3.3049,3.3638,3.4962,3.3085,3.2283,3.3305,3.2825,3.3859],"open5_vol":108532.7,"days":14,"atr14":0.38487142857142853,"adv14":3307518,"avg_range_pct14":7.665,"prev_close":4.94,"prev_high":5.09,"prev_low":4.715,"high_20d":5.73,"ref_5d_high":5.73,"ref_5d_low":4.715,"ref_5d_avg_high":5.409,"ref_5d_avg_low":5.057,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":4.715,"hi":4.78,"mid":4.7475,"touches":2,"last_touch_days_ago":0},{"lo":4.94,"hi":5.01,"mid":4.9706,"touches":3,"last_touch_days_ago":1},{"lo":5.04,"hi":5.125,"mid":5.0909,"touches":6,"last_touch_days_ago":0},{"lo":5.175,"hi":5.21,"mid":5.1983,"touches":3,"last_touch_days_ago":5},{"lo":5.29,"hi":5.385,"mid":5.3287,"touches":4,"last_touch_days_ago":1},{"lo":5.39,"hi":5.485,"mid":5.452,"touches":5,"last_touch_days_ago":2},{"lo":5.51,"hi":5.54,"mid":5.5233,"touches":3,"last_touch_days_ago":5},{"lo":5.65,"hi":5.73,"mid":5.69,"touches":2,"last_touch_days_ago":4}],"high":5.73,"low":4.715,"atr":0.3849,"sessions":14,"tol":0.0962}}