{"symbol":"AGNC","for_date":"2026-02-04","built":"2026-09-30T17:11:35-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[445090.3,184536.7,147082.8,127644.4,70915.0,135845.1,98226.0,88783.3,74296.4,71628.0,81852.9,80748.6,86291.8,58309.4,60101.2,92715.7,158484.5,94278.4,112169.9,91356.8,85404.4,80260.9,90972.1,118758.2,103987.7,70855.9,67529.4,65308.8,57998.1,81206.0,58351.1,49894.6,44975.9,74129.7,59873.1,64031.0,40772.0,44365.5,41735.6,78879.1,61984.8,48224.4,46153.0,53385.4,37238.6,52133.1,56766.4,40933.7,50579.1,44447.2,65658.0,36239.9,66133.6,68648.7,76219.7,59904.1,86004.0,78784.4,36404.9,47104.2,48361.1,54979.7,56296.6,61102.9,49618.5,74467.4,52775.9,42230.3,64869.6,46502.9,26732.9,47385.1,37744.3,63736.7,35292.6,55261.4,47190.3,44001.6,57219.4,48234.1,43913.1,46637.4,47219.0,31292.0,32186.9,38008.5,85638.1,39337.0,62086.3,48757.3,66159.8,56098.7,20721.8,37439.8,49024.9,67553.9,65426.5,40330.5,39086.3,44164.0,48829.6,45364.5,42017.7,51734.2,22548.5,32547.4,72714.0,31987.9,43949.3,34369.9,32269.9,52138.9,56671.1,30940.1,61607.9,50710.6,38007.7,35317.7,28496.1,28727.7,44540.9,54141.0,50447.7,45225.6,52954.9,23840.1,47844.1,114769.4,49959.7,34224.1,36433.4,38116.7,31964.0,127087.9,35464.3,27614.1,36267.9,44420.9,33351.6,37698.6,47690.8,50370.6,55488.1,32637.2,64428.2,57236.7,36716.8,72883.1,58946.8,48457.4,55644.4,86389.7,46215.5,39867.1,44177.2,42855.9,52956.1,30352.0,60871.1,42852.4,48422.4,32828.1,45047.2,20928.1,61999.1,23927.9,26582.0,46450.5,73582.5,19913.4,53819.6,29403.5,31782.7,31995.9,16113.0,66152.1,33622.4,31843.2,38185.1,24905.8,28909.9,40968.6,35187.1,31298.3,67955.0,74821.4,74208.9,47784.6,31400.8,21003.8,29545.3,34866.2,44919.1,44063.9,21369.2,38687.5,46996.1,30907.3,30160.9,36896.1,18744.9,36293.4,47385.6,37177.1,28893.5,49111.6,29957.7,20039.0,47280.3,46268.5,30257.1,62144.0,40572.3,33010.5,37256.3,46060.6,32303.1,24001.9,26593.8,28078.3,15848.8,41932.0,23447.4,37549.3,23007.0,35606.6,27894.0,36251.4,26715.9,35516.0,44977.0,31483.6,40344.4,36233.9,59534.3,25506.2,26875.4,30579.6,45437.1,37500.6,26484.5,20972.5,21088.2,38349.0,33525.4,34430.9,33329.7,28012.9,20404.5,24549.4,25931.1,21015.6,46561.2,24940.5,23626.1,41132.0,37654.6,35876.8,46949.6,22046.8,40358.2,37532.2,24592.1,21316.1,44957.9,21803.4,30873.8,24276.1,16287.4,78918.9,24289.5,25241.1,35848.5,37588.0,25062.9,47366.4,51356.8,28778.9,23501.6,27198.0,22189.9,43058.6,40158.6,31978.3,27829.4,34473.4,39112.6,22066.5,22253.0,51190.5,37929.9,59444.8,29308.9,25511.6,43315.8,44160.7,26936.3,51211.9,25591.9,52236.8,93338.9,31159.7,56320.3,51898.1,52630.4,25881.1,44670.9,32628.4,47674.9,36341.9,18461.4,20921.9,28428.4,22588.9,39973.5,33807.4,28568.4,18802.4,25400.6,66327.9,34086.1,30501.2,25952.9,35093.6,20768.8,48907.0,30163.6,21099.3,29597.0,52895.6,115608.0,79130.7,51782.5,64955.1,56183.0,27601.7,45615.8,29340.9,59124.4,44241.2,49762.6,39047.4,64437.4,47187.1,31175.9,36410.5,46275.4,47465.1,62319.6,40469.8,42580.5,37430.0,47939.7,43675.2,70797.6,44822.4,29013.5,52727.5,41987.6,62717.1,60919.1,89440.6,37353.5,46023.2,55412.3,36640.4,45239.3,53149.1,43140.7,74259.6,78090.1,80284.5,58318.6,62853.9,74750.1,84079.8,82396.8,81423.2,68757.4,90802.2,135814.9,99431.9,70057.1,78369.6,156490.9,177419.4,166432.9,212930.6,270801.4,407003.2],"cum_vol":[445090.3,629627.0,776709.8,904354.1,975269.1,1111114.2,1209340.2,1298123.5,1372419.9,1444047.9,1525900.8,1606649.4,1692941.2,1751250.6,1811351.9,1904067.6,2062552.1,2156830.4,2269000.3,2360357.1,2445761.4,2526022.4,2616994.5,2735752.7,2839740.4,2910596.4,2978125.8,3043434.6,3101432.7,3182638.7,3240989.8,3290884.4,3335860.3,3409990.0,3469863.1,3533894.1,3574666.1,3619031.6,3660767.1,3739646.3,3801631.1,3849855.5,3896008.5,3949393.9,3986632.5,4038765.6,4095532.0,4136465.7,4187044.9,4231492.1,4297150.1,4333389.9,4399523.6,4468172.3,4544392.0,4604296.1,4690300.1,4769084.6,4805489.5,4852593.7,4900954.8,4955934.5,5012231.1,5073334.0,5122952.5,5197419.9,5250195.8,5292426.1,5357295.7,5403798.6,5430531.5,5477916.6,5515660.9,5579397.6,5614690.2,5669951.6,5717141.9,5761143.5,5818362.9,5866597.0,5910510.1,5957147.4,6004366.4,6035658.4,6067845.4,6105853.9,6191492.0,6230829.0,6292915.3,6341672.6,6407832.4,6463931.1,6484652.9,6522092.6,6571117.6,6638671.4,6704097.9,6744428.4,6783514.7,6827678.7,6876508.3,6921872.8,6963890.5,7015624.7,7038173.2,7070720.6,7143434.6,7175422.6,7219371.9,7253741.7,7286011.6,7338150.4,7394821.5,7425761.6,7487369.4,7538080.0,7576087.7,7611405.4,7639901.5,7668629.2,7713170.1,7767311.1,7817758.8,7862984.4,7915939.3,7939779.4,7987623.4,8102392.9,8152352.6,8186576.6,8223010.0,8261126.7,8293090.7,8420178.6,8455642.9,8483257.0,8519524.9,8563945.8,8597297.4,8634996.0,8682686.8,8733057.4,8788545.4,8821182.6,8885610.9,8942847.6,8979564.4,9052447.5,9111394.3,9159851.6,9215496.1,9301885.8,9348101.3,9387968.4,9432145.6,9475001.5,9527957.6,9558309.6,9619180.8,9662033.2,9710455.6,9743283.7,9788330.9,9809259.1,9871258.1,9895186.0,9921768.0,9968218.5,10041801.0,10061714.4,10115534.0,10144937.5,10176720.2,10208716.1,10224829.1,10290981.3,10324603.6,10356446.9,10394631.9,10419537.7,10448447.6,10489416.2,10524603.4,10555901.6,10623856.6,10698678.0,10772886.9,10820671.4,10852072.2,10873076.0,10902621.3,10937487.5,10982406.6,11026470.5,11047839.7,11086527.2,11133523.4,11164430.6,11194591.6,11231487.7,11250232.6,11286526.1,11333911.6,11371088.8,11399982.3,11449093.9,11479051.6,11499090.6,11546370.9,11592639.4,11622896.4,11685040.4,11725612.7,11758623.2,11795879.5,11841940.1,11874243.2,11898245.1,11924838.9,11952917.1,11968765.9,12010697.9,12034145.3,12071694.6,12094701.6,12130308.1,12158202.1,12194453.5,12221169.4,12256685.4,12301662.4,12333146.0,12373490.4,12409724.3,12469258.6,12494764.8,12521640.1,12552219.8,12597656.9,12635157.6,12661642.1,12682614.6,12703702.8,12742051.8,12775577.1,12810008.1,12843337.8,12871350.6,12891755.1,12916304.6,12942235.6,12963251.3,13009812.5,13034753.0,13058379.1,13099511.1,13137165.6,13173042.4,13219992.1,13242038.9,13282397.1,13319929.3,13344521.4,13365837.4,13410795.3,13432598.6,13463472.4,13487748.6,13504035.9,13582954.8,13607244.3,13632485.4,13668333.9,13705921.9,13730984.7,13778351.1,13829707.9,13858486.8,13881988.4,13909186.4,13931376.4,13974435.0,14014593.6,14046571.9,14074401.3,14108874.6,14147987.2,14170053.7,14192306.7,14243497.2,14281427.1,14340871.9,14370180.8,14395692.4,14439008.2,14483168.9,14510105.2,14561317.1,14586909.1,14639145.9,14732484.7,14763644.4,14819964.7,14871862.9,14924493.3,14950374.4,14995045.3,15027673.6,15075348.6,15111690.5,15130151.9,15151073.7,15179502.1,15202091.0,15242064.5,15275871.9,15304440.3,15323242.6,15348643.2,15414971.1,15449057.1,15479558.4,15505511.2,15540604.9,15561373.6,15610280.6,15640444.3,15661543.6,15691140.6,15744036.2,15859644.2,15938774.9,15990557.4,16055512.5,16111695.5,16139297.2,16184913.0,16214253.9,16273378.2,16317619.4,16367382.1,16406429.5,16470866.9,16518053.9,16549229.8,16585640.3,16631915.6,16679380.7,16741700.4,16782170.1,16824750.6,16862180.6,16910120.4,16953795.6,17024593.1,17069415.5,17098429.0,17151156.5,17193144.1,17255861.1,17316780.3,17406220.9,17443574.4,17489597.6,17545009.9,17581650.3,17626889.6,17680038.7,17723179.4,17797439.0,17875529.1,17955813.6,18014132.3,18076986.1,18151736.3,18235816.1,18318212.9,18399636.1,18468393.4,18559195.6,18695010.5,18794442.4,18864499.5,18942869.1,19099360.0,19276779.4,19443212.3,19656142.9,19926944.3,20333947.5],"abs_move_pct":[0.231,0.2848,0.2828,0.3555,0.3988,0.44,0.5004,0.4835,0.5151,0.5634,0.5362,0.5563,0.5562,0.5367,0.5314,0.5626,0.6178,0.615,0.6531,0.6493,0.6412,0.6048,0.6164,0.6184,0.6112,0.6115,0.6634,0.6467,0.6985,0.7296,0.7116,0.7288,0.7119,0.7107,0.725,0.7204,0.6872,0.7114,0.738,0.7447,0.7351,0.708,0.6736,0.6821,0.7162,0.6934,0.7219,0.7415,0.7169,0.722,0.7678,0.7423,0.7636,0.7854,0.779,0.8056,0.8342,0.8375,0.8565,0.8782,0.8302,0.8173,0.8297,0.8159,0.8111,0.8107,0.8255,0.8329,0.8152,0.8218,0.8234,0.8386,0.8182,0.8315,0.7968,0.776,0.7838,0.7826,0.7997,0.8191,0.7898,0.8141,0.8277,0.8319,0.8202,0.828,0.8714,0.8655,0.8688,0.8638,0.8875,0.8741,0.8729,0.8845,0.8516,0.8551,0.837,0.8284,0.8259,0.8214,0.8242,0.8232,0.8337,0.8124,0.8297,0.8065,0.8218,0.8324,0.8236,0.805,0.8214,0.8303,0.8492,0.8487,0.8595,0.8369,0.8579,0.851,0.8397,0.8263,0.832,0.8557,0.8598,0.8581,0.8684,0.8667,0.869,0.8583,0.834,0.8627,0.849,0.8667,0.8464,0.8284,0.8389,0.8241,0.8278,0.8385,0.8363,0.8599,0.8534,0.8709,0.8891,0.8696,0.8931,0.8823,0.8947,0.8989,0.9015,0.9218,0.8847,0.8837,0.8846,0.8919,0.8836,0.8977,0.8895,0.9057,0.9268,0.9461,0.935,0.9643,0.9369,0.9366,0.9328,0.94,0.9316,0.943,0.941,0.9276,0.939,0.9474,0.9353,0.9233,0.9265,0.9279,0.9306,0.9358,0.9298,0.9283,0.9448,0.9243,0.9586,0.9873,0.9973,1.0332,1.0192,0.9978,0.9995,0.9887,0.9815,1.011,1.0068,1.0073,1.0306,1.0424,1.0358,1.0433,1.0223,0.9963,1.0,0.9975,1.0309,1.0237,1.023,1.0333,1.0163,1.0251,1.0258,1.0549,1.0539,1.0816,1.0683,1.0601,1.0756,1.0621,1.0452,1.0378,1.0428,1.0464,1.0394,1.0038,1.0019,0.9775,0.9755,0.9615,0.9693,0.9746,0.9536,0.9576,1.0018,1.0083,1.0198,1.0098,1.004,0.9977,1.0061,0.9928,1.0083,0.99,1.0066,1.0147,1.0114,1.007,1.0362,1.0522,1.0273,1.0315,1.0284,1.0303,1.0305,1.0227,1.0528,1.0459,1.0228,1.0076,0.9993,0.9933,0.9982,1.0064,1.0123,1.0368,1.0533,1.0337,1.0579,1.0471,1.0506,1.0594,1.0587,1.068,1.0616,1.0728,1.0612,1.0507,1.0386,1.0488,1.0648,1.0851,1.0726,1.0851,1.0727,1.0795,1.096,1.0869,1.0929,1.1044,1.1002,1.116,1.106,1.0926,1.1089,1.107,1.1126,1.1176,1.1233,1.0982,1.1149,1.1113,1.0897,1.104,1.1155,1.1173,1.1154,1.1108,1.1354,1.1231,1.1233,1.1181,1.1425,1.1472,1.1468,1.1272,1.1413,1.1478,1.1453,1.1191,1.1362,1.1398,1.1364,1.1433,1.1449,1.154,1.1329,1.1164,1.1232,1.1008,1.0989,1.105,1.0814,1.1184,1.1077,1.1091,1.1087,1.1173,1.1122,1.1396,1.133,1.1483,1.1207,1.1397,1.1205,1.1536,1.1567,1.16,1.1896,1.2213,1.2135,1.2049,1.2291,1.2445,1.2392,1.213,1.2242,1.2402,1.212,1.2161,1.2289,1.235,1.2216,1.2353,1.2407,1.2388,1.2366,1.2321,1.2117,1.2363,1.2232,1.2023,1.2044,1.2273,1.2344,1.2367,1.2568,1.248,1.2717,1.2459,1.2522,1.2393,1.2656,1.2625,1.2795,1.3205,1.3331,1.3357,1.3779,1.3986,1.3863,1.3882,1.3968,1.4273],"open5_vol":975269.1,"days":14,"atr14":0.2821285714285717,"adv14":22637892,"avg_range_pct14":2.203,"prev_close":11.49,"prev_high":11.53,"prev_low":11.26,"high_20d":12.19,"ref_5d_high":12.19,"ref_5d_low":11.15,"ref_5d_avg_high":11.828,"ref_5d_avg_low":11.516,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":11.26,"hi":11.26,"mid":11.26,"touches":2,"last_touch_days_ago":0},{"lo":11.4499,"hi":11.52,"mid":11.49,"touches":3,"last_touch_days_ago":1},{"lo":11.53,"hi":11.5899,"mid":11.56,"touches":2,"last_touch_days_ago":0},{"lo":11.64,"hi":11.685,"mid":11.6638,"touches":4,"last_touch_days_ago":6},{"lo":11.72,"hi":11.79,"mid":11.75,"touches":4,"last_touch_days_ago":3},{"lo":11.8,"hi":11.84,"mid":11.8238,"touches":4,"last_touch_days_ago":2},{"lo":11.89,"hi":11.93,"mid":11.9033,"touches":3,"last_touch_days_ago":6},{"lo":12.13,"hi":12.19,"mid":12.1667,"touches":3,"last_touch_days_ago":3}],"high":12.19,"low":11.15,"atr":0.2821,"sessions":14,"tol":0.0705}}