{"symbol":"ACHR","for_date":"2026-02-04","built":"2026-09-30T17:11:35-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[561353.4,189974.4,143548.7,125381.1,124196.7,202103.6,117090.3,100139.1,104450.0,126459.5,120558.8,93527.1,96286.1,158781.1,119333.2,116302.8,118848.9,112252.8,113199.8,81461.1,83492.0,77219.6,63395.6,83097.2,65379.9,70877.9,78914.9,96042.4,102508.6,112583.5,102901.7,118293.4,110533.8,93081.3,102575.6,92733.1,122886.9,81473.2,92948.2,91117.8,94835.9,89591.7,94674.4,78706.4,119450.3,117395.7,125962.6,98327.4,91655.1,82562.9,83490.4,68467.5,62194.9,89839.6,95575.4,92520.8,89147.1,90894.4,86029.7,72541.3,94542.9,78373.0,61107.7,68888.5,83481.4,76187.7,91270.8,86532.9,79349.9,79220.7,90822.0,89234.9,92230.9,79224.8,84921.6,88688.7,93841.9,70260.7,77195.9,57693.2,86811.9,87645.0,83190.6,72070.9,76463.3,73572.4,84876.8,95430.5,99228.3,100254.7,98626.6,99681.6,92551.2,84402.3,77563.1,106623.6,101750.9,103306.8,83304.1,73027.1,81068.2,101570.1,123074.9,107200.1,77316.8,74278.4,79565.7,75136.7,72094.7,93845.9,107708.2,98594.9,114039.9,115979.6,84943.5,116713.4,124513.8,111008.0,96010.5,125149.4,83369.2,82972.9,96828.5,86490.9,85458.8,101447.3,84117.7,158721.6,98973.1,101793.2,124986.6,126506.5,110682.1,90029.7,85757.8,86160.0,111247.5,96411.7,89618.7,73336.8,104116.6,116398.9,105826.6,94214.2,93803.6,102205.8,83293.1,113341.6,107631.1,71446.6,131428.4,83521.0,73888.1,54035.4,81938.9,98542.7,78290.7,84647.9,95104.0,74697.4,88669.2,65587.4,82559.2,101208.5,77028.8,84117.2,63176.4,69160.6,74878.9,71393.4,68720.5,89266.1,90096.9,78850.7,87706.0,55502.9,78472.7,85909.3,67224.1,58646.6,135456.9,103678.6,55489.0,73268.7,57399.7,78017.6,87948.0,70554.1,66111.9,78676.6,84128.0,76068.8,81648.5,81027.7,92257.6,81911.7,84298.4,70022.9,90281.2,81648.1,81857.4,72103.4,78324.1,75456.4,58133.9,74521.4,87151.8,86106.3,92101.1,83710.6,106976.8,70701.6,86041.9,99998.4,60149.3,66018.3,80659.2,74817.6,82260.4,69305.6,48313.1,76297.0,60320.6,58288.4,57167.3,70379.6,65326.3,64996.6,63030.1,70189.4,64048.2,58788.7,64218.0,59013.1,62606.9,71447.2,72898.6,65841.8,73425.0,79152.9,107062.8,68968.9,103562.6,92653.1,70740.6,74201.9,105273.6,73496.8,68722.9,60609.5,88921.3,80976.1,81919.4,79024.6,77952.1,74417.4,53770.8,77733.4,68939.4,52691.6,74139.5,68469.6,96559.9,97744.8,61415.0,71113.9,55712.7,65106.8,66754.1,93311.5,103644.6,76773.1,96024.4,87594.7,90023.5,107391.2,81970.0,94402.8,63185.6,90150.9,67486.6,77941.1,65384.9,68414.1,67481.4,84327.9,82218.5,81987.6,78074.2,87180.6,84033.3,113738.6,90499.6,75543.0,105215.1,81815.3,107375.1,116848.4,104030.1,155201.8,256250.0,168852.7,117439.6,92588.6,148586.1,85877.3,95976.6,80902.2,64633.3,84928.2,105982.1,95185.0,94959.1,110462.1,102408.4,107131.6,151106.4,111249.8,112085.3,120546.2,116768.0,119910.1,111723.6,158387.1,128333.1,155117.4,126257.0,168397.8,102035.7,206756.4,254871.9,133617.1,117033.2,118017.6,94944.9,90949.4,115035.2,107745.1,106713.3,100536.6,118255.8,89690.3,94023.1,104954.1,108766.9,119130.6,111581.6,121006.8,127628.1,103762.8,115846.4,113318.3,106889.0,94744.7,98444.9,119187.4,134684.2,109501.9,72444.0,99238.6,200092.1,113609.9,135310.4,95975.0,104639.3,106354.1,106241.9,84201.6,111392.9,100505.3,112232.7,79287.6,80601.0,101446.5,79819.2,143736.6,82421.6,89958.7,107767.1,105304.6,209619.9,112383.5,127983.7,108373.6,130798.3,226630.1,232351.9,235897.4,319071.7,522504.2],"cum_vol":[561353.4,751327.9,894876.6,1020257.6,1144454.4,1346557.9,1463648.2,1563787.3,1668237.3,1794696.8,1915255.6,2008782.6,2105068.7,2263849.9,2383183.1,2499485.9,2618334.8,2730587.6,2843787.4,2925248.5,3008740.5,3085960.1,3149355.7,3232452.9,3297832.8,3368710.6,3447625.6,3543668.0,3646176.6,3758760.1,3861661.9,3979955.2,4090489.0,4183570.3,4286145.9,4378879.0,4501765.9,4583239.1,4676187.3,4767305.1,4862140.9,4951732.6,5046407.0,5125113.4,5244563.6,5361959.4,5487921.9,5586249.4,5677904.4,5760467.4,5843957.8,5912425.3,5974620.1,6064459.7,6160035.1,6252555.9,6341703.0,6432597.4,6518627.1,6591168.4,6685711.2,6764084.2,6825191.9,6894080.4,6977561.8,7053749.5,7145020.3,7231553.1,7310903.1,7390123.8,7480945.8,7570180.6,7662411.6,7741636.4,7826557.9,7915246.6,8009088.5,8079349.2,8156545.1,8214238.3,8301050.2,8388695.2,8471885.9,8543956.8,8620420.1,8693992.4,8778869.2,8874299.7,8973528.0,9073782.7,9172409.4,9272091.0,9364642.2,9449044.5,9526607.6,9633231.3,9734982.2,9838289.0,9921593.1,9994620.2,10075688.4,10177258.6,10300333.4,10407533.6,10484850.4,10559128.7,10638694.4,10713831.1,10785925.9,10879771.7,10987479.9,11086074.8,11200114.7,11316094.3,11401037.8,11517751.1,11642264.9,11753272.9,11849283.4,11974432.9,12057802.1,12140774.9,12237603.4,12324094.3,12409553.1,12511000.4,12595118.1,12753839.6,12852812.7,12954605.9,13079592.6,13206099.1,13316781.1,13406810.9,13492568.6,13578728.6,13689976.1,13786387.9,13876006.6,13949343.4,14053459.9,14169858.8,14275685.4,14369899.6,14463703.1,14565908.9,14649202.1,14762543.7,14870174.9,14941621.4,15073049.8,15156570.8,15230458.9,15284494.4,15366433.3,15464976.0,15543266.7,15627914.6,15723018.6,15797716.0,15886385.2,15951972.6,16034531.8,16135740.3,16212769.1,16296886.3,16360062.7,16429223.4,16504102.2,16575495.6,16644216.1,16733482.1,16823579.0,16902429.7,16990135.7,17045638.6,17124111.3,17210020.6,17277244.7,17335891.3,17471348.1,17575026.7,17630515.7,17703784.4,17761184.1,17839201.8,17927149.8,17997703.9,18063815.9,18142492.4,18226620.4,18302689.2,18384337.7,18465365.4,18557623.0,18639534.7,18723833.1,18793855.9,18884137.1,18965785.3,19047642.6,19119746.1,19198070.1,19273526.5,19331660.4,19406181.8,19493333.6,19579439.9,19671541.0,19755251.6,19862228.4,19932929.9,20018971.9,20118970.3,20179119.6,20245137.9,20325797.1,20400614.6,20482875.0,20552180.6,20600493.7,20676790.7,20737111.3,20795399.6,20852566.9,20922946.6,20988272.9,21053269.4,21116299.5,21186488.9,21250537.1,21309325.8,21373543.8,21432556.9,21495163.9,21566611.1,21639509.6,21705351.4,21778776.4,21857929.4,21964992.1,22033961.1,22137523.7,22230176.8,22300917.4,22375119.3,22480392.9,22553889.6,22622612.6,22683222.1,22772143.4,22853119.4,22935038.8,23014063.4,23092015.5,23166432.9,23220203.7,23297937.1,23366876.5,23419568.1,23493707.6,23562177.2,23658737.1,23756481.9,23817896.9,23889010.9,23944723.6,24009830.4,24076584.4,24169895.9,24273540.6,24350313.7,24446338.1,24533932.8,24623956.3,24731347.5,24813317.5,24907720.3,24970905.9,25061056.7,25128543.4,25206484.5,25271869.4,25340283.4,25407764.9,25492092.8,25574311.3,25656298.9,25734373.1,25821553.7,25905587.0,26019325.6,26109825.2,26185368.2,26290583.4,26372398.6,26479773.8,26596622.1,26700652.2,26855854.0,27112104.0,27280956.7,27398396.4,27490984.9,27639571.0,27725448.3,27821424.9,27902327.1,27966960.4,28051888.6,28157870.7,28253055.7,28348014.8,28458476.9,28560885.4,28668017.0,28819123.4,28930373.2,29042458.5,29163004.7,29279772.7,29399682.9,29511406.5,29669793.6,29798126.8,29953244.2,30079501.2,30247899.0,30349934.7,30556691.1,30811562.9,30945180.0,31062213.2,31180230.8,31275175.6,31366125.0,31481160.2,31588905.3,31695618.6,31796155.1,31914410.9,32004101.2,32098124.4,32203078.4,32311845.4,32430976.0,32542557.6,32663564.4,32791192.4,32894955.2,33010801.6,33124119.9,33231008.9,33325753.6,33424198.6,33543386.0,33678070.2,33787572.1,33860016.1,33959254.6,34159346.7,34272956.6,34408267.0,34504242.0,34608881.3,34715235.4,34821477.3,34905678.9,35017071.8,35117577.1,35229809.8,35309097.4,35389698.4,35491144.9,35570964.1,35714700.8,35797122.4,35887081.1,35994848.2,36100152.9,36309772.8,36422156.3,36550140.0,36658513.6,36789311.9,37015942.0,37248293.9,37484191.4,37803263.1,38325767.3],"abs_move_pct":[0.5746,0.9124,1.0216,1.1997,1.2312,1.2972,1.1933,1.2278,1.5389,1.5632,1.5239,1.4842,1.4836,1.6221,1.8228,1.5366,1.385,1.4389,1.3203,1.2826,1.3223,1.4242,1.3625,1.3477,1.4658,1.4982,1.6462,1.6151,1.7306,1.7158,1.7313,1.7876,1.8151,1.804,1.7579,1.7592,1.877,1.8083,1.8368,1.8545,1.8468,1.9246,2.0227,2.0245,2.0276,2.0831,2.0141,1.9963,1.9688,1.9284,1.8658,1.8325,1.8081,1.863,1.862,1.7758,1.8567,1.8889,1.8576,1.8986,1.9755,2.0339,2.0318,2.0696,2.0877,2.1295,2.1213,2.0051,1.9574,1.9979,2.0054,2.057,2.0347,2.1243,2.129,2.1042,2.1254,2.0414,2.0152,2.0574,2.1106,2.0572,2.0277,2.0886,2.0693,2.0248,2.0415,2.1206,2.1768,2.2773,2.3232,2.4122,2.506,2.4989,2.5565,2.594,2.5601,2.6106,2.6417,2.6016,2.6445,2.7035,2.7546,2.6696,2.6967,2.7154,2.7686,2.7722,2.7617,2.8059,2.8354,2.9315,3.0865,3.0459,3.0628,3.042,3.1103,3.1301,3.0963,3.0246,3.1195,3.1587,3.1622,3.1523,3.1075,3.1036,3.1322,3.2058,3.1354,3.1379,3.1029,3.1323,3.0738,3.0779,3.0694,3.0535,3.0522,3.0171,2.9674,3.0112,3.0715,3.0239,3.0139,2.9491,2.9297,2.8664,2.8888,2.954,3.0032,2.9396,2.9467,2.9824,2.9846,3.0001,2.9919,3.0691,3.0586,3.0443,2.9941,3.0093,2.9868,2.9757,2.9803,2.941,2.9577,2.9689,2.968,2.9016,2.8589,2.8129,2.7886,2.7803,2.7555,2.7377,2.7337,2.7192,2.7328,2.7143,2.6552,2.6895,2.5917,2.5846,2.5652,2.5526,2.5671,2.5765,2.6242,2.6352,2.6816,2.7046,2.718,2.7137,2.769,2.7915,2.7861,2.804,2.7921,2.7944,2.8404,2.803,2.7817,2.7442,2.744,2.742,2.7837,2.7331,2.8079,2.776,2.8192,2.8233,2.8683,2.9254,2.9303,2.9161,2.983,2.9881,3.0532,3.0131,3.0508,3.0449,3.0126,3.0094,3.0413,3.0529,3.051,3.0543,3.0678,3.0395,3.0584,3.1073,3.0982,3.0984,3.0966,3.1172,3.0982,3.0979,3.1391,3.0605,3.0632,3.0659,3.2156,3.245,3.1864,3.1861,3.17,3.0976,3.1414,3.1411,3.1579,3.0731,3.0335,3.0743,3.0737,3.0645,3.043,3.059,3.0944,3.0379,3.0051,2.9742,2.9834,3.0466,3.1336,3.0854,3.1163,3.1028,3.0735,3.1026,3.0354,3.2415,3.1186,3.159,3.2202,3.2161,3.2064,3.2459,3.2473,3.2271,3.1863,3.1932,3.1968,3.1588,3.1648,3.1827,3.1835,3.079,3.1131,3.1193,3.101,3.0836,3.0708,3.1249,3.0903,3.0366,2.9852,2.9975,2.9366,2.8884,2.8178,3.1105,3.0193,3.0377,3.0122,3.0135,2.9842,2.9752,3.0033,2.9434,2.9331,2.9942,3.0546,3.015,2.9482,2.9346,2.8828,2.845,2.9675,2.9715,2.9279,2.9549,2.9991,3.1047,3.0428,3.0539,2.9828,2.8528,2.905,3.0012,3.0553,3.3735,3.1613,3.2013,3.1776,3.1355,3.1668,3.2024,3.2341,3.2157,3.165,3.1483,3.121,3.2101,3.1782,3.2094,3.2451,3.2986,3.2267,3.2678,3.2314,3.2527,3.2649,3.2924,3.3115,3.3945,3.406,3.409,3.4204,3.472,3.5366,3.5957,3.6118,3.5481,3.5175,3.4064,3.4447,3.3779,3.3181,3.3404,3.2804,3.2676,3.2129,3.2238,3.2148,3.18,3.1616,3.1074,3.0577,3.0304,3.114,3.1282,2.9862,3.0072,3.0202,3.0246,2.9937,2.9971,3.016,3.0427,2.9798,2.9574],"open5_vol":1144454.4,"days":14,"atr14":0.5163000000000001,"adv14":40722939,"avg_range_pct14":6.355,"prev_close":7.2,"prev_high":7.24,"prev_low":6.9,"high_20d":9.29,"ref_5d_high":8.1415,"ref_5d_low":6.9,"ref_5d_avg_high":7.5683,"ref_5d_avg_low":7.19,"ref_5d_avg_range":0.3783,"sr14":{"levels":[{"lo":6.9,"hi":6.97,"mid":6.935,"touches":2,"last_touch_days_ago":0},{"lo":7.24,"hi":7.29,"mid":7.2667,"touches":3,"last_touch_days_ago":0},{"lo":7.68,"hi":7.77,"mid":7.725,"touches":2,"last_touch_days_ago":3},{"lo":7.93,"hi":8.0,"mid":7.965,"touches":2,"last_touch_days_ago":5},{"lo":8.11,"hi":8.21,"mid":8.1538,"touches":3,"last_touch_days_ago":4},{"lo":8.45,"hi":8.55,"mid":8.4933,"touches":3,"last_touch_days_ago":7},{"lo":8.63,"hi":8.7233,"mid":8.6767,"touches":2,"last_touch_days_ago":6},{"lo":8.97,"hi":9.0,"mid":8.9833,"touches":3,"last_touch_days_ago":9},{"lo":9.11,"hi":9.23,"mid":9.1633,"touches":3,"last_touch_days_ago":7}],"high":9.29,"low":6.9,"atr":0.5163,"sessions":14,"tol":0.1291}}