{"symbol":"ACHC","for_date":"2026-02-04","built":"2026-09-30T17:11:35-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[41668.9,13840.0,15934.4,10969.2,13452.1,12232.4,13308.0,8716.9,7699.1,6697.1,12752.6,18339.4,9125.2,4373.6,7250.9,8551.4,7571.1,9607.8,7401.8,6354.1,15166.9,8525.3,13275.9,14350.5,8018.4,13529.6,9073.6,8493.8,9927.7,12171.9,14820.4,14092.7,17364.9,14341.1,6470.3,11713.9,16432.2,6283.6,8057.4,10373.7,16630.9,13710.1,8442.7,10432.1,13614.7,8857.1,20508.0,10217.9,13836.1,22310.2,21346.3,13079.4,8589.4,11295.3,11843.9,11345.7,10290.3,5789.6,6709.0,6051.3,6917.8,9180.4,8759.1,10447.6,15428.8,8485.1,15265.4,10914.1,8362.2,4950.9,7182.9,5407.1,6884.4,4456.8,9056.4,15088.1,8149.6,7806.9,6048.1,6199.7,8483.0,7478.7,10909.6,7195.3,7777.0,4945.5,9921.9,13312.9,10662.6,9397.4,9018.6,12181.7,7051.6,6192.0,5549.6,5895.9,8718.3,8303.6,4775.4,5935.9,5998.7,5247.9,5823.3,8275.1,16596.9,9032.9,23390.7,9253.7,7972.7,5503.6,8064.1,5085.6,10426.7,5912.6,9666.4,6559.5,7689.1,6683.7,9444.6,5825.1,9694.9,5489.6,4166.7,5981.9,7440.9,7853.1,6863.6,5894.5,5053.9,12046.9,10747.4,5913.6,8325.7,4995.1,3958.5,3493.4,5002.9,3920.9,12863.2,5238.4,4407.7,5143.9,3897.6,3756.1,8717.5,5183.8,9306.5,4080.4,6028.7,10934.2,6480.9,3920.6,6744.6,4520.9,3312.5,3529.4,3435.2,3597.6,7076.4,3971.4,4134.2,6648.7,5210.3,3618.1,3534.8,5372.4,6948.6,13989.3,5632.4,4407.1,4984.8,4336.1,5245.6,5495.8,4248.9,6979.6,4556.6,4449.1,4745.7,6418.6,5781.4,21413.5,14151.9,8257.6,6839.1,6530.0,5529.7,4602.5,2408.7,2990.4,3701.2,7267.8,5431.6,6002.3,11180.6,6266.9,3847.9,10677.1,4187.1,4585.3,6878.7,5569.9,8023.1,4759.1,15533.6,9014.1,6025.4,5204.7,4271.2,5994.5,3737.3,10144.5,5650.4,4042.1,5115.9,4678.6,4330.6,4140.9,10311.6,6323.9,4234.4,5209.6,5960.9,7424.7,3633.1,5587.9,7747.8,6112.2,7731.4,3985.9,4908.6,4974.4,8145.2,4796.4,4782.2,17224.2,6684.8,4547.9,9193.0,7750.7,10280.7,3982.4,5143.2,6232.7,4282.9,3561.4,8713.1,3565.0,5387.9,3491.3,6210.7,3991.4,3155.3,3143.8,5017.6,5949.3,4933.8,3424.6,6283.0,6962.0,5726.1,3411.2,4017.8,5092.1,5533.6,11321.0,6881.5,8870.6,8984.4,6889.9,4565.0,4339.9,5711.1,3877.5,4188.9,7707.6,7750.6,7776.4,5118.8,4446.5,3850.6,3291.4,3742.7,4890.8,4701.8,4346.6,5701.4,7005.3,3680.9,6775.6,4181.3,3565.4,5549.2,5660.5,5161.1,4209.4,3903.4,6945.1,10131.2,5390.7,11046.9,6773.0,5631.4,7534.4,6790.8,5545.2,4830.0,5336.6,5624.1,8806.8,5232.6,3844.5,8839.0,8372.3,5052.8,6731.1,5434.7,6545.4,6815.3,5317.2,6614.3,6381.3,6125.7,5815.8,7217.6,9767.6,6742.3,7955.5,5929.8,9409.6,10463.1,7933.4,7796.7,22562.9,7209.9,7368.8,7122.5,6335.1,5836.1,9925.2,7586.6,7328.9,5787.5,8064.9,11828.4,9982.5,6285.6,7581.2,14077.0,12333.9,10332.6,15707.2,9744.5,8709.8,9287.6,11036.4,8199.9,9197.6,9187.2,13661.2,13839.3,8487.9,11572.0,10464.9,7461.0,11260.7,9879.1,11802.1,9799.7,8990.1,15504.8,11094.5,12953.4,11505.5,37920.6,15077.3,14564.4,11835.4,19757.0,15842.6,28023.5,24914.0,27601.5,22171.1,34038.1,48229.5,41739.1,54656.6,72575.4,125647.2],"cum_vol":[41668.9,55508.9,71443.3,82412.5,95864.6,108097.1,121405.1,130121.9,137821.1,144518.2,157270.8,175610.2,184735.4,189109.0,196359.9,204911.3,212482.4,222090.2,229492.0,235846.1,251013.0,259538.3,272814.1,287164.6,295183.1,308712.7,317786.3,326280.1,336207.8,348379.6,363200.1,377292.8,394657.7,408998.9,415469.1,427183.0,443615.2,449898.9,457956.3,468330.0,484960.9,498671.0,507113.7,517545.8,531160.5,540017.6,560525.6,570743.4,584579.5,606889.7,628236.0,641315.4,649904.9,661200.1,673044.1,684389.8,694680.1,700469.6,707178.6,713229.9,720147.7,729328.1,738087.3,748534.9,763963.7,772448.8,787714.2,798628.4,806990.6,811941.5,819124.4,824531.6,831416.0,835872.8,844929.2,860017.3,868166.9,875973.7,882021.9,888221.6,896704.6,904183.3,915092.9,922288.1,930065.1,935010.6,944932.5,958245.4,968908.0,978305.4,987324.0,999505.7,1006557.4,1012749.4,1018299.0,1024194.9,1032913.2,1041216.8,1045992.2,1051928.1,1057926.9,1063174.8,1068998.1,1077273.1,1093870.1,1102902.9,1126293.6,1135547.4,1143520.1,1149023.7,1157087.9,1162173.4,1172600.1,1178512.8,1188179.1,1194738.6,1202427.7,1209111.4,1218556.1,1224381.2,1234076.1,1239565.7,1243732.4,1249714.3,1257155.2,1265008.4,1271871.9,1277766.4,1282820.3,1294867.1,1305614.6,1311528.2,1319853.9,1324849.0,1328807.5,1332300.9,1337303.8,1341224.7,1354087.9,1359326.4,1363734.1,1368877.9,1372775.5,1376531.6,1385249.1,1390432.9,1399739.4,1403819.8,1409848.5,1420782.7,1427263.6,1431184.1,1437928.7,1442449.6,1445762.1,1449291.5,1452726.7,1456324.4,1463400.7,1467372.1,1471506.4,1478155.1,1483365.4,1486983.5,1490518.3,1495890.7,1502839.3,1516828.6,1522461.0,1526868.1,1531852.9,1536189.0,1541434.6,1546930.4,1551179.3,1558158.9,1562715.5,1567164.6,1571910.3,1578328.9,1584110.4,1605523.9,1619675.7,1627933.3,1634772.4,1641302.4,1646832.1,1651434.6,1653843.4,1656833.8,1660535.0,1667802.8,1673234.4,1679236.7,1690417.3,1696684.1,1700532.1,1711209.1,1715396.3,1719981.6,1726860.3,1732430.2,1740453.3,1745212.4,1760746.0,1769760.1,1775785.4,1780990.1,1785261.4,1791255.9,1794993.1,1805137.6,1810788.1,1814830.1,1819946.1,1824624.6,1828955.2,1833096.1,1843407.7,1849731.6,1853965.9,1859175.5,1865136.4,1872561.1,1876194.2,1881782.1,1889529.9,1895642.1,1903373.6,1907359.5,1912268.1,1917242.5,1925387.7,1930184.1,1934966.4,1952190.6,1958875.4,1963423.2,1972616.2,1980366.9,1990647.6,1994630.0,1999773.2,2006005.9,2010288.9,2013850.3,2022563.4,2026128.4,2031516.4,2035007.6,2041218.4,2045209.7,2048365.0,2051508.8,2056526.4,2062475.6,2067409.4,2070834.0,2077117.0,2084079.0,2089805.1,2093216.4,2097234.1,2102326.2,2107859.9,2119180.9,2126062.4,2134933.0,2143917.4,2150807.2,2155372.2,2159712.1,2165423.3,2169300.8,2173489.7,2181197.3,2188947.9,2196724.4,2201843.1,2206289.6,2210140.3,2213431.7,2217174.4,2222065.2,2226767.0,2231113.6,2236815.1,2243820.4,2247501.2,2254276.9,2258458.1,2262023.6,2267572.8,2273233.3,2278394.4,2282603.8,2286507.1,2293452.3,2303583.5,2308974.2,2320021.1,2326794.1,2332425.6,2339959.9,2346750.7,2352295.9,2357125.9,2362462.6,2368086.6,2376893.4,2382126.0,2385970.5,2394809.5,2403181.8,2408234.6,2414965.6,2420400.4,2426945.7,2433761.0,2439078.2,2445692.5,2452073.8,2458199.5,2464015.3,2471232.9,2481000.6,2487742.9,2495698.4,2501628.1,2511037.7,2521500.8,2529434.1,2537230.9,2559793.7,2567003.6,2574372.4,2581494.9,2587830.1,2593666.1,2603591.4,2611177.9,2618506.9,2624294.4,2632359.3,2644187.6,2654170.1,2660455.7,2668036.9,2682113.9,2694447.9,2704780.4,2720487.6,2730232.1,2738941.9,2748229.6,2759265.9,2767465.8,2776663.4,2785850.6,2799511.9,2813351.1,2821839.1,2833411.1,2843875.9,2851336.9,2862597.6,2872476.7,2884278.9,2894078.6,2903068.6,2918573.4,2929667.9,2942621.3,2954126.8,2992047.4,3007124.7,3021689.1,3033524.5,3053281.5,3069124.1,3097147.6,3122061.6,3149663.1,3171834.1,3205872.3,3254101.8,3295840.9,3350497.5,3423072.9,3548720.1],"abs_move_pct":[0.641,1.0254,0.9279,1.0214,1.3559,1.4498,1.7384,1.7381,1.9817,2.2362,2.3063,2.2715,2.2694,2.3708,2.3787,2.1638,2.0035,1.9963,1.8514,1.6734,1.8359,1.6755,1.609,1.6457,1.7327,1.8623,1.9006,1.8802,1.9122,1.9726,2.035,2.1067,2.3298,2.4115,2.4767,2.4728,2.4583,2.4492,2.3128,2.5375,2.6499,2.6261,2.6961,2.6855,2.6059,2.7053,2.6149,2.8536,3.0347,2.9131,2.9963,3.1212,3.195,3.1737,3.3701,3.4312,3.3649,3.3344,3.2779,3.3433,3.4101,3.3362,3.3981,3.4916,3.4603,3.5547,3.4769,3.5568,3.5257,3.6176,3.607,3.6162,3.6066,3.6003,3.7,3.6384,3.5753,3.6252,3.7103,3.7266,3.7919,3.7817,3.7522,3.7524,3.7622,3.7781,3.793,3.8258,3.9186,3.8915,3.9783,3.8479,3.8027,3.8134,3.8633,3.8764,3.8829,3.8927,3.9202,3.928,3.9144,3.9141,3.9569,3.9003,3.9889,4.0535,4.0135,4.0164,4.0633,4.0883,4.0515,4.0666,4.039,4.0218,3.9455,3.8882,3.8459,3.8519,3.9028,3.8602,3.9099,3.8769,3.9062,3.942,3.9553,3.9097,3.9208,4.0058,3.9746,3.9262,4.0134,4.049,3.9943,3.9717,3.9509,3.94,3.9459,3.8897,3.9175,3.9057,3.9239,3.9232,3.8988,3.8085,3.7554,3.828,3.8226,3.8327,3.8364,3.8466,3.8039,3.8107,3.8026,3.8225,3.807,3.7881,3.737,3.7416,3.7759,3.7084,3.6353,3.7043,3.7518,3.742,3.7044,3.7662,3.7374,3.7425,3.769,3.7936,3.7818,3.8608,3.8776,3.845,3.8311,3.8798,3.8755,3.9039,3.9647,3.9882,3.97,3.9693,3.9497,3.9612,3.9378,3.982,3.9815,3.9799,3.9826,3.9511,3.944,3.9771,3.9798,3.9709,3.9534,3.9622,3.9796,3.9343,3.986,4.0194,4.0599,3.9974,3.9665,4.0159,4.0021,3.9621,3.9649,4.0393,4.102,4.1004,4.0846,4.072,4.1095,4.167,4.1126,4.1143,4.0847,4.1052,4.1249,4.0607,3.9803,3.9125,3.8981,3.9152,3.8917,3.9299,3.925,3.9418,3.8879,3.9171,3.945,3.9674,3.9503,3.9472,3.9904,4.1101,4.1542,4.2118,4.2302,4.2289,4.3713,4.4116,4.4369,4.4388,4.3792,4.4053,4.4039,4.4021,4.3947,4.3114,4.2679,4.2852,4.2954,4.2685,4.2145,4.2149,4.1983,4.2019,4.1973,4.1872,4.1869,4.1959,4.2189,4.2454,4.2455,4.2534,4.2518,4.3175,4.2764,4.3072,4.3366,4.3456,4.3339,4.33,4.3493,4.2948,4.2896,4.4379,4.4327,4.4319,4.4516,4.4355,4.4332,4.3982,4.4094,4.4314,4.4465,4.5203,4.4898,4.4813,4.4506,4.46,4.4722,4.52,4.4685,4.5008,4.44,4.4278,4.4481,4.4175,4.4248,4.484,4.45,4.4162,4.399,4.391,4.4253,4.4346,4.426,4.4401,4.4586,4.4873,4.5357,4.4947,4.5578,4.5677,4.586,4.6306,4.6514,4.7034,4.688,4.7377,4.7219,4.771,4.8243,4.844,4.8304,4.8177,4.8109,4.8388,4.8378,4.8408,4.8261,4.8195,4.8449,4.8782,4.8563,4.8503,4.8341,4.8583,4.8735,4.8678,4.8872,4.8518,4.9792,4.9801,4.9717,4.9627,4.9815,4.9293,4.8593,4.8158,4.7369,4.7377,4.7172,4.7132,4.6395,4.6296,4.6199,4.7271,4.7778,4.8161,4.8114,4.789,4.7939,4.8067,4.8196,4.8859,4.858,4.857,4.8946,4.891,4.9229,4.8809,4.8524,4.8151,4.7858,4.7837,4.7203,4.6855,4.6645,4.6076,4.4954,4.4417,4.3787,4.3031,4.3633,4.3332,4.3298,4.3359],"open5_vol":95864.6,"days":14,"atr14":1.0468714285714287,"adv14":4164958,"avg_range_pct14":7.653,"prev_close":13.68,"prev_high":13.805,"prev_low":12.9916,"high_20d":15.79,"ref_5d_high":13.805,"ref_5d_low":12.94,"ref_5d_avg_high":13.664,"ref_5d_avg_low":13.0138,"ref_5d_avg_range":0.6502,"sr14":{"levels":[{"lo":11.43,"hi":11.6,"mid":11.53,"touches":3,"last_touch_days_ago":11},{"lo":11.97,"hi":11.985,"mid":11.9775,"touches":2,"last_touch_days_ago":11},{"lo":12.32,"hi":12.535,"mid":12.4275,"touches":2,"last_touch_days_ago":10},{"lo":12.94,"hi":13.19,"mid":13.0431,"touches":6,"last_touch_days_ago":0},{"lo":13.57,"hi":13.81,"mid":13.6871,"touches":7,"last_touch_days_ago":0},{"lo":14.64,"hi":14.65,"mid":14.645,"touches":2,"last_touch_days_ago":7},{"lo":15.0,"hi":15.105,"mid":15.035,"touches":3,"last_touch_days_ago":5},{"lo":15.4,"hi":15.44,"mid":15.42,"touches":2,"last_touch_days_ago":6}],"high":15.79,"low":11.43,"atr":1.0469,"sessions":14,"tol":0.2617}}