{"symbol":"VZLA","for_date":"2026-02-03","built":"2026-09-30T17:11:52-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[334965.8,140827.4,123409.4,91088.3,79511.4,75201.0,60106.9,47456.6,51571.2,44755.2,53531.5,43708.6,74462.4,43393.4,35768.1,58222.7,42025.9,38860.4,55518.4,32212.6,33533.1,37228.0,27145.7,26767.3,26731.4,32498.4,26169.7,21239.7,25555.4,36885.9,38745.1,176100.2,73679.4,34056.6,29649.6,43325.4,29195.4,39973.3,30568.0,33142.3,36448.6,30522.6,25515.4,23652.8,23201.9,22956.8,28406.1,24701.2,28679.8,42330.1,19561.8,34406.1,27945.9,30869.6,44052.5,35875.4,37700.3,33534.0,39252.1,24702.2,28497.9,29342.6,23714.4,24790.1,30728.1,35445.1,24499.6,21834.9,31406.8,29031.9,19646.4,24228.5,21740.0,28465.6,33417.1,58869.2,30128.2,24544.5,57550.1,25337.5,81387.9,64338.4,26285.7,44871.4,22508.1,18756.7,24251.5,13038.6,12693.3,22853.3,24436.9,22714.2,31373.1,32233.4,28531.9,26887.1,46737.1,38825.4,25287.4,54042.9,24314.4,27613.1,81946.4,31644.0,28247.6,21358.9,31422.6,17611.9,26009.9,20446.1,23909.6,27472.1,23181.6,18387.5,20326.3,18478.9,17197.3,24282.8,28229.2,17041.4,20845.6,22622.0,13351.4,22118.6,22240.4,16091.4,19846.9,31325.9,35300.4,23321.2,19207.5,17852.9,12839.2,19987.1,27917.0,16666.0,27307.4,37281.5,19930.7,23332.2,18957.4,70083.1,23050.0,21685.2,63111.9,24164.6,17107.0,22148.9,13661.9,17712.3,15662.2,23838.7,25160.6,18272.6,13504.9,21116.6,18290.4,18015.5,29679.8,28794.6,12281.1,16652.5,25198.6,14973.6,8893.6,31160.1,31826.4,35729.8,24585.1,14090.8,17568.6,20636.8,14676.4,11659.0,13459.4,20182.1,13429.9,20747.9,17540.2,21007.5,28978.7,25941.1,14339.1,17026.6,18551.4,12640.4,19594.8,15989.6,14194.1,11596.6,19502.8,21997.3,20821.5,11279.3,19015.6,26399.8,19879.6,26191.8,20088.8,11741.9,13570.2,15932.7,30793.9,23828.5,28774.3,19497.3,15765.2,13082.4,20009.6,20507.7,23271.4,21199.9,15662.6,13992.2,17317.7,31797.7,19074.1,19682.9,16779.1,12287.1,34149.3,11745.7,17793.9,17565.3,34980.2,23982.1,27306.4,36168.7,10494.1,16120.6,30439.1,28410.1,10174.7,20852.3,21407.1,20221.5,16843.4,17992.2,11260.9,18285.2,24837.4,18095.4,14100.3,24313.4,11013.2,10554.8,13094.0,22660.7,11229.6,19736.5,25147.8,15484.1,18858.3,9802.9,12025.7,12000.1,15788.6,15438.1,12295.1,14787.6,21192.0,15380.5,12360.8,16660.3,18959.9,24447.6,19309.2,22277.4,40659.1,40791.0,20192.5,21382.4,25612.8,18189.1,21963.1,15466.6,20102.6,14317.4,10859.2,35019.9,14799.6,19116.3,14179.1,16763.5,17762.5,19084.9,24177.4,13094.6,12592.4,14249.4,18487.8,15571.4,18657.2,13492.6,21038.5,14842.2,17472.7,40937.8,26040.4,41779.4,41073.2,32874.1,25918.2,20772.2,23827.2,17132.8,20859.4,31283.6,18524.4,18652.5,16393.6,21533.1,22137.2,14837.6,11438.1,17020.7,22793.6,21134.6,23529.2,15946.3,19397.2,29346.6,19122.9,23657.5,70289.5,14384.0,17761.3,20403.1,25032.7,56498.6,40922.3,20991.6,29397.1,36657.4,34995.2,23314.9,24624.9,19801.4,22187.2,27715.2,19207.8,15470.1,15691.2,15615.6,19160.9,19804.8,12794.4,17271.1,29271.8,12697.0,20954.9,26393.4,16246.7,27809.7,29014.3,13654.6,79828.9,17738.8,19245.6,20955.2,41752.4,20207.0,17566.6,23376.1,18750.9,24154.2,13670.1,23488.6,19121.6,29512.4,30758.5,20724.1,13348.4,28235.4,23468.6,23458.1,16904.4,23751.1,23183.8,51821.9,49630.7,32228.2,28850.2,30932.7,38765.7,52435.9,65059.2,64417.8,79267.6,99087.9],"cum_vol":[334965.8,475793.2,599202.6,690290.9,769802.3,845003.3,905110.2,952566.8,1004138.0,1048893.2,1102424.7,1146133.4,1220595.8,1263989.1,1299757.2,1357979.9,1400005.9,1438866.3,1494384.6,1526597.2,1560130.3,1597358.3,1624504.0,1651271.3,1678002.6,1710501.1,1736670.8,1757910.5,1783465.9,1820351.8,1859096.9,2035197.1,2108876.5,2142933.1,2172582.8,2215908.2,2245103.6,2285076.9,2315644.9,2348787.1,2385235.8,2415758.4,2441273.9,2464926.6,2488128.5,2511085.3,2539491.4,2564192.6,2592872.4,2635202.4,2654764.2,2689170.3,2717116.1,2747985.8,2792038.3,2827913.6,2865613.9,2899147.9,2938400.0,2963102.2,2991600.1,3020942.7,3044657.1,3069447.2,3100175.3,3135620.4,3160120.0,3181954.9,3213361.7,3242393.6,3262040.1,3286268.6,3308008.6,3336474.2,3369891.4,3428760.6,3458888.8,3483433.3,3540983.4,3566320.9,3647708.8,3712047.2,3738332.9,3783204.4,3805712.5,3824469.2,3848720.7,3861759.3,3874452.6,3897305.9,3921742.7,3944456.9,3975830.0,4008063.4,4036595.3,4063482.4,4110219.5,4149044.9,4174332.3,4228375.1,4252689.5,4280302.6,4362249.0,4393893.0,4422140.6,4443499.4,4474922.1,4492534.0,4518543.9,4538989.9,4562899.5,4590371.6,4613553.3,4631940.8,4652267.1,4670745.9,4687943.2,4712226.0,4740455.2,4757496.6,4778342.2,4800964.2,4814315.6,4836434.1,4858674.5,4874765.9,4894612.8,4925938.6,4961239.0,4984560.2,5003767.7,5021620.6,5034459.9,5054447.0,5082364.0,5099030.0,5126337.4,5163618.9,5183549.6,5206881.8,5225839.1,5295922.2,5318972.2,5340657.4,5403769.4,5427933.9,5445040.9,5467189.8,5480851.7,5498564.0,5514226.2,5538064.9,5563225.6,5581498.2,5595003.1,5616119.7,5634410.1,5652425.6,5682105.4,5710900.0,5723181.1,5739833.6,5765032.2,5780005.8,5788899.4,5820059.5,5851885.9,5887615.7,5912200.9,5926291.6,5943860.3,5964497.1,5979173.5,5990832.5,6004291.9,6024474.1,6037904.0,6058651.9,6076192.1,6097199.6,6126178.3,6152119.4,6166458.4,6183485.1,6202036.4,6214676.9,6234271.6,6250261.3,6264455.4,6276052.0,6295554.8,6317552.1,6338373.6,6349652.9,6368668.4,6395068.2,6414947.8,6441139.6,6461228.4,6472970.2,6486540.4,6502473.1,6533267.1,6557095.6,6585869.9,6605367.1,6621132.4,6634214.7,6654224.3,6674732.0,6698003.4,6719203.2,6734865.8,6748858.0,6766175.7,6797973.4,6817047.6,6836730.5,6853509.6,6865796.6,6899945.9,6911691.6,6929485.5,6947050.8,6982031.0,7006013.1,7033319.5,7069488.2,7079982.4,7096102.9,7126542.0,7154952.1,7165126.8,7185979.1,7207386.2,7227607.7,7244451.1,7262443.4,7273704.3,7291989.5,7316826.9,7334922.3,7349022.6,7373335.9,7384349.1,7394903.9,7407997.9,7430658.6,7441888.3,7461624.8,7486772.6,7502256.6,7521114.9,7530917.8,7542943.5,7554943.6,7570732.3,7586170.4,7598465.4,7613253.0,7634445.0,7649825.5,7662186.3,7678846.6,7697806.5,7722254.1,7741563.4,7763840.7,7804499.8,7845290.8,7865483.3,7886865.7,7912478.5,7930667.6,7952630.6,7968097.2,7988199.9,8002517.3,8013376.5,8048396.4,8063195.9,8082312.2,8096491.3,8113254.8,8131017.3,8150102.1,8174279.6,8187374.2,8199966.6,8214215.9,8232703.7,8248275.1,8266932.4,8280424.9,8301463.4,8316305.6,8333778.4,8374716.1,8400756.5,8442535.9,8483609.1,8516483.1,8542401.4,8563173.6,8587000.8,8604133.6,8624993.0,8656276.6,8674801.1,8693453.6,8709847.1,8731380.3,8753517.5,8768355.1,8779793.2,8796813.9,8819607.6,8840742.1,8864271.4,8880217.6,8899614.9,8928961.5,8948084.4,8971741.9,9042031.4,9056415.4,9074176.6,9094579.7,9119612.4,9176111.0,9217033.3,9238024.9,9267422.0,9304079.4,9339074.6,9362389.6,9387014.4,9406815.9,9429003.1,9456718.3,9475926.1,9491396.1,9507087.4,9522702.9,9541863.8,9561668.6,9574462.9,9591734.1,9621005.9,9633702.9,9654657.8,9681051.2,9697297.9,9725107.6,9754121.9,9767776.5,9847605.4,9865344.1,9884589.8,9905545.0,9947297.4,9967504.4,9985071.0,10008447.1,10027198.0,10051352.2,10065022.4,10088511.0,10107632.6,10137145.0,10167903.5,10188627.6,10201976.0,10230211.4,10253680.1,10277138.1,10294042.6,10317793.7,10340977.5,10392799.4,10442430.1,10474658.3,10503508.5,10534441.2,10573206.9,10625642.8,10690702.0,10755119.8,10834387.4,10933475.3],"abs_move_pct":[1.29,1.116,1.3687,1.4633,1.5638,1.4021,1.1855,1.2144,1.2136,1.2354,1.096,1.1137,0.9866,1.1023,1.1769,1.1518,1.2014,1.1778,1.3076,1.3919,1.4195,1.4345,1.4149,1.4161,1.3379,1.3148,1.3406,1.2727,1.3739,1.4189,1.4039,1.4302,1.5309,1.5569,1.4935,1.5618,1.6091,1.7828,1.7502,1.8257,1.774,1.7975,1.8184,1.8511,1.8177,1.8217,1.966,1.9311,1.9962,2.0275,2.1692,2.0495,2.1639,2.1994,2.3466,2.3554,2.4418,2.5884,2.639,2.5203,2.4525,2.3836,2.3709,2.3599,2.3998,2.5067,2.4276,2.415,2.3782,2.3886,2.3634,2.458,2.4319,2.4755,2.5161,2.4245,2.3454,2.2136,2.1916,2.1561,2.1242,2.158,2.2023,2.1955,2.1298,2.0578,2.0705,2.1395,2.1929,2.2371,2.1905,2.2225,2.2461,2.2367,2.2709,2.2741,2.3555,2.2376,2.1798,2.1692,2.1652,1.9793,1.985,2.0137,2.0002,1.9394,1.9293,1.979,1.8646,1.9197,1.9597,1.9226,1.9843,1.9776,1.9361,1.9833,1.948,2.0243,2.0227,1.8939,1.9357,1.9737,2.0198,1.9599,1.966,1.9857,1.9986,1.9549,1.9436,1.9538,2.0534,1.9742,2.064,1.9705,1.9747,1.9735,1.9733,1.9649,1.9122,1.8994,1.9041,1.866,1.9063,1.8354,1.9333,1.9619,1.9423,1.8502,1.8507,1.8173,1.7532,1.6855,1.7118,1.6684,1.6456,1.6443,1.6548,1.6911,1.69,1.7201,1.8108,1.8235,1.8248,1.7863,1.8149,1.8369,1.8614,1.8632,1.9188,1.8927,1.8955,1.8604,1.9486,1.9272,1.909,1.8753,1.8352,1.8116,1.853,1.8086,1.9037,1.9308,2.0009,2.0012,2.0093,1.9442,1.9439,1.9692,2.0175,2.0116,2.0498,2.0055,2.1031,2.0397,2.0508,2.0189,2.008,2.0581,2.0756,2.0806,1.9966,1.9881,2.0053,1.9425,1.952,1.9572,1.9837,1.9434,1.9522,2.0278,2.133,2.1644,2.1652,2.2069,2.2299,2.2667,2.2413,2.2474,2.3032,2.2755,2.2377,2.1682,2.1681,2.1946,2.2435,2.2258,2.2464,2.3149,2.3026,2.3486,2.3317,2.3422,2.3443,2.3453,2.3411,2.381,2.3936,2.3317,2.3368,2.3844,2.4003,2.4272,2.4381,2.441,2.4698,2.4635,2.5097,2.4749,2.5527,2.5243,2.4979,2.548,2.5023,2.4591,2.4954,2.4735,2.373,2.3304,2.331,2.2661,2.2323,2.296,2.3354,2.3037,2.3454,2.2985,2.2753,2.2393,2.2747,2.3077,2.315,2.4742,2.593,2.654,2.613,2.6294,2.6548,2.5921,2.5799,2.5328,2.4685,2.4773,2.4407,2.4507,2.4469,2.4044,2.4265,2.3506,2.388,2.4228,2.43,2.4292,2.4035,2.363,2.393,2.4159,2.3429,2.3134,2.3336,2.5257,2.7209,2.6988,2.648,2.6505,2.684,2.7666,2.8004,2.6737,2.5764,2.5788,2.5912,2.6074,2.5915,2.5709,2.604,2.5969,2.6626,2.618,2.5532,2.5036,2.4816,2.5231,2.5815,2.7173,2.585,2.4394,2.4763,2.4156,2.4401,2.7672,2.7482,2.7855,2.9337,2.9382,2.8477,2.8048,2.7471,2.7815,2.7657,2.7295,2.7183,2.7382,2.7933,2.7916,2.8198,2.8442,2.9027,2.8547,2.7979,2.8555,2.8729,2.9002,2.8566,2.848,2.8474,2.8128,2.8002,2.7914,2.8895,2.8893,2.8087,2.7534,2.7828,2.8077,2.7838,2.8649,2.8685,2.9076,2.8362,2.8108,2.8125,2.7784,2.8071,2.79,2.8095,2.8568,2.8603,2.8237,2.869,2.8556,2.8461,2.8605,2.8858,2.9463,2.9628,2.9907,2.9463,2.8721,2.8969,2.8621],"open5_vol":769802.3,"days":14,"atr14":0.4918928571428572,"adv14":11497341,"avg_range_pct14":7.005,"prev_close":5.04,"prev_high":5.17,"prev_low":4.82,"high_20d":7.19,"ref_5d_high":6.86,"ref_5d_low":4.82,"ref_5d_avg_high":6.08,"ref_5d_avg_low":5.673,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":5.5899,"hi":5.71,"mid":5.665,"touches":4,"last_touch_days_ago":1},{"lo":5.75,"hi":5.85,"mid":5.8,"touches":2,"last_touch_days_ago":11},{"lo":5.985,"hi":6.1,"mid":6.055,"touches":6,"last_touch_days_ago":2},{"lo":6.16,"hi":6.25,"mid":6.205,"touches":2,"last_touch_days_ago":9},{"lo":6.315,"hi":6.37,"mid":6.3425,"touches":2,"last_touch_days_ago":4},{"lo":6.4566,"hi":6.545,"mid":6.5155,"touches":3,"last_touch_days_ago":3},{"lo":6.63,"hi":6.74,"mid":6.6875,"touches":4,"last_touch_days_ago":4}],"high":7.19,"low":4.82,"atr":0.4919,"sessions":14,"tol":0.123}}