{"symbol":"VELO","for_date":"2026-02-03","built":"2026-09-30T17:11:52-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[44299.4,19835.4,16632.9,19550.1,19262.2,16783.7,17783.6,13532.8,14399.5,16510.4,13241.2,14619.0,15275.4,11319.0,12312.9,18219.9,11239.2,12283.8,12502.9,9446.7,17199.9,10414.3,10271.1,10211.4,9454.3,9041.9,7712.7,7790.8,9336.2,8032.2,7933.2,7450.9,6296.2,7805.4,6556.9,8911.9,8782.8,6746.2,11965.1,11588.7,8951.0,6530.4,9559.5,6320.4,9025.9,6769.4,6694.5,6033.2,6162.5,5879.9,5320.7,5984.5,8063.4,6111.4,9037.3,10257.8,6751.3,4653.6,5264.2,3877.3,6364.9,5120.1,7793.4,7337.7,5379.5,9314.9,5672.4,7007.5,4470.3,3686.3,11379.2,5327.7,7231.6,9720.1,5087.1,5171.1,5601.8,7808.9,3734.4,4717.8,6798.6,12501.9,6726.5,6865.6,9110.2,5163.7,4648.6,6696.6,4493.3,7418.9,11108.8,6491.1,7756.0,6032.0,8180.5,5112.4,4562.9,6178.7,3949.8,4088.9,4671.0,4185.8,3713.2,4251.2,10424.7,7361.1,4343.8,4284.8,5248.7,10323.2,9916.8,12676.7,7371.4,6238.1,4634.4,5484.9,3887.6,5581.1,4663.1,4930.5,3961.4,6680.4,7223.6,7532.1,5769.5,4376.7,6187.1,4352.4,7036.1,7292.8,5960.6,6489.6,4793.3,4090.2,3101.4,5047.4,10000.4,5651.4,4059.9,3848.1,4500.1,2918.1,8015.9,7367.0,2452.1,5630.5,3556.5,5044.8,7152.2,5295.7,8150.4,5632.1,5581.5,4098.0,5252.4,5757.5,3256.7,4694.6,4553.6,8837.2,9943.7,4426.7,7969.9,4977.0,3128.7,4984.3,4307.5,3481.4,3571.5,5869.9,5676.4,11320.9,6287.9,5288.6,5041.4,4175.4,6149.1,3827.9,4868.2,5653.3,4843.0,7510.1,9533.0,3822.1,5148.3,4648.1,3846.1,2521.4,7858.9,1834.5,3405.0,2358.8,3371.6,4466.0,3631.9,2754.1,3077.4,4385.4,2835.6,3177.1,3466.4,2240.2,5083.4,3904.7,3262.9,6061.2,4104.8,2228.4,6090.6,3587.3,5622.2,4754.7,5200.9,2414.0,2961.1,2519.4,3147.1,2691.4,2365.7,1516.4,3345.8,2209.6,2251.0,3225.5,5874.1,3587.8,2495.6,2659.6,1785.4,3370.8,2809.1,1905.6,2746.2,3061.9,4807.9,3511.7,3204.2,2519.8,4161.1,3571.9,2245.9,1883.8,2159.6,2406.6,3504.1,2573.8,1973.6,2880.9,3090.6,1901.4,2695.9,1466.4,5067.2,3872.2,2315.6,3808.4,3112.1,2284.6,4351.5,2427.4,3908.4,3616.1,3026.2,3943.0,2706.1,2452.4,2869.9,1885.6,2599.4,2939.1,3311.3,2306.4,2318.1,2869.0,3726.6,3282.1,3191.9,4996.9,4144.7,2066.4,2914.2,2255.1,4061.4,4134.3,2381.3,4471.4,2751.4,2958.6,2929.0,4327.9,2428.6,3168.6,2688.4,3721.9,2636.2,3371.6,2436.2,3246.2,3892.9,4018.1,7117.1,6304.6,5323.2,3957.9,3210.6,4248.6,3134.0,2367.6,2608.0,5085.7,3975.4,8285.4,3316.3,4446.6,3707.6,5354.6,3575.9,6017.6,4368.8,10585.0,7959.9,5357.8,2751.4,2751.1,4460.9,4499.6,3895.3,3548.1,3389.6,5957.2,4927.4,3826.9,4327.8,4102.5,3475.7,5792.7,3612.5,2340.9,2954.7,3683.3,3225.6,3370.4,2241.3,4472.1,3186.5,7431.5,7881.9,4465.9,3993.3,4019.9,4266.5,2124.8,3678.5,4228.0,3506.1,3139.1,2465.6,4494.8,6023.9,3860.9,8170.2,4956.6,6408.4,6903.3,5157.3,5241.3,3878.1,8840.5,8494.4,4899.6,7658.6,6536.4,5923.1,4659.0,5359.9,4525.1,5241.6,4914.4,4883.1,4693.2,9004.4,8857.7,8110.5,7093.9,11216.4,13158.7,12282.2,13604.7,21849.3,29737.5],"cum_vol":[44299.4,64134.8,80767.7,100317.9,119580.1,136363.8,154147.4,167680.2,182079.7,198590.1,211831.3,226450.3,241725.7,253044.7,265357.6,283577.5,294816.7,307100.5,319603.4,329050.1,346250.0,356664.3,366935.4,377146.8,386601.1,395643.0,403355.7,411146.5,420482.7,428514.9,436448.1,443899.1,450195.3,458000.6,464557.6,473469.5,482252.3,488998.5,500963.6,512552.3,521503.3,528033.7,537593.2,543913.6,552939.6,559708.9,566403.4,572436.6,578599.1,584479.0,589799.7,595784.2,603847.6,609959.0,618996.3,629254.1,636005.4,640659.0,645923.2,649800.5,656165.4,661285.5,669078.9,676416.6,681796.1,691111.0,696783.4,703790.9,708261.2,711947.5,723326.7,728654.4,735886.1,745606.2,750693.3,755864.4,761466.1,769275.0,773009.4,777727.2,784525.8,797027.7,803754.2,810619.8,819730.0,824893.7,829542.4,836238.9,840732.2,848151.1,859259.9,865751.0,873507.0,879539.0,887719.5,892831.9,897394.7,903573.4,907523.2,911612.1,916283.1,920468.9,924182.1,928433.3,938858.0,946219.1,950562.9,954847.7,960096.4,970419.6,980336.4,993013.1,1000384.6,1006622.6,1011257.1,1016741.9,1020629.6,1026210.7,1030873.9,1035804.4,1039765.7,1046446.1,1053669.7,1061201.9,1066971.4,1071348.1,1077535.2,1081887.6,1088923.7,1096216.5,1102177.1,1108666.7,1113460.0,1117550.2,1120651.6,1125699.0,1135699.4,1141350.7,1145410.6,1149258.8,1153758.9,1156677.1,1164693.0,1172060.0,1174512.1,1180142.6,1183699.1,1188743.9,1195896.1,1201191.9,1209342.3,1214974.4,1220555.9,1224653.9,1229906.2,1235663.7,1238920.4,1243615.1,1248168.6,1257005.9,1266949.6,1271376.3,1279346.2,1284323.2,1287451.9,1292436.2,1296743.7,1300225.1,1303796.6,1309666.4,1315342.9,1326663.7,1332951.6,1338240.2,1343281.6,1347457.1,1353606.1,1357434.0,1362302.2,1367955.5,1372798.5,1380308.6,1389841.6,1393663.6,1398811.9,1403460.0,1407306.1,1409827.4,1417686.3,1419520.8,1422925.8,1425284.6,1428656.2,1433122.2,1436754.1,1439508.2,1442585.6,1446971.0,1449806.6,1452983.6,1456450.1,1458690.3,1463773.7,1467678.4,1470941.3,1477002.5,1481107.3,1483335.7,1489426.3,1493013.6,1498635.8,1503390.5,1508591.4,1511005.4,1513966.5,1516485.9,1519633.0,1522324.4,1524690.1,1526206.5,1529552.3,1531761.9,1534012.9,1537238.4,1543112.4,1546700.2,1549195.9,1551855.4,1553640.9,1557011.6,1559820.8,1561726.4,1564472.6,1567534.6,1572342.5,1575854.2,1579058.4,1581578.2,1585739.3,1589311.2,1591557.1,1593440.9,1595600.5,1598007.1,1601511.2,1604085.0,1606058.6,1608939.5,1612030.1,1613931.5,1616627.4,1618093.7,1623160.9,1627033.1,1629348.7,1633157.1,1636269.2,1638553.9,1642905.4,1645332.8,1649241.1,1652857.3,1655883.5,1659826.5,1662532.6,1664984.9,1667854.8,1669740.4,1672339.8,1675278.9,1678590.1,1680896.5,1683214.6,1686083.6,1689810.1,1693092.2,1696284.1,1701280.9,1705425.6,1707492.0,1710406.2,1712661.4,1716722.8,1720857.1,1723238.4,1727709.7,1730461.1,1733419.8,1736348.8,1740676.7,1743105.3,1746273.9,1748962.2,1752684.1,1755320.3,1758691.9,1761128.1,1764374.4,1768267.3,1772285.4,1779402.4,1785707.0,1791030.2,1794988.1,1798198.7,1802447.4,1805581.4,1807948.9,1810556.9,1815642.6,1819618.0,1827903.4,1831219.7,1835666.3,1839373.9,1844728.6,1848304.4,1854322.1,1858690.9,1869275.9,1877235.8,1882593.6,1885344.9,1888096.0,1892556.9,1897056.6,1900951.9,1904499.9,1907889.5,1913846.7,1918774.1,1922601.0,1926928.8,1931031.3,1934507.0,1940299.7,1943912.2,1946253.1,1949207.9,1952891.1,1956116.7,1959487.1,1961728.4,1966200.5,1969387.0,1976818.5,1984700.4,1989166.3,1993159.6,1997179.5,2001446.0,2003570.8,2007249.3,2011477.3,2014983.4,2018122.5,2020588.1,2025082.9,2031106.7,2034967.6,2043137.9,2048094.4,2054502.8,2061406.1,2066563.4,2071804.6,2075682.7,2084523.2,2093017.6,2097917.3,2105575.9,2112112.3,2118035.4,2122694.4,2128054.3,2132579.4,2137821.0,2142735.4,2147618.4,2152311.6,2161316.0,2170173.7,2178284.2,2185378.1,2196594.5,2209753.2,2222035.4,2235640.1,2257489.4,2287226.9],"abs_move_pct":[2.0562,2.8322,2.9259,3.4868,3.7017,3.7691,4.222,4.5292,4.903,5.0118,4.6971,4.8125,4.3084,4.5027,4.7506,4.8074,4.8707,5.1218,5.2066,5.5375,5.5052,5.0553,5.4121,5.2082,5.2251,5.235,5.2285,5.1145,5.3555,4.8856,4.7331,5.1208,5.0646,4.9805,5.292,5.4121,5.6472,5.9315,6.0064,5.8445,5.4437,5.2174,5.22,4.9489,5.0163,4.9544,5.1931,5.133,5.2223,5.175,5.1134,5.1115,5.158,5.1325,5.4575,5.6775,5.6208,5.6179,5.8187,5.9502,6.1071,6.2903,6.5391,6.1647,5.8748,5.3954,5.6233,5.8777,5.9417,6.0119,6.0773,6.1184,6.1954,6.3669,6.4662,6.4396,6.2764,6.429,6.4865,6.4574,6.6102,6.8496,6.9276,6.6646,6.5952,6.4255,6.3942,6.622,6.5926,6.6995,6.6899,6.8933,7.1266,6.9927,7.1209,7.2852,7.3782,7.3562,7.3052,7.1163,7.0051,7.0034,6.6814,6.6259,6.4515,6.4516,6.5446,6.7647,6.7242,6.7595,6.9842,6.747,6.7784,6.7505,6.6271,6.6564,6.9167,6.8772,6.8045,6.9254,6.9514,7.2545,7.2884,7.5443,7.5862,7.7199,7.7814,7.7567,7.7386,7.8873,7.9265,8.1615,7.7343,7.6676,7.8876,7.9863,7.8147,7.804,7.8501,8.0472,8.1226,8.1787,7.9811,8.1468,8.2018,8.2307,8.1277,8.3592,8.265,8.6054,8.6478,8.7873,8.7658,8.6813,8.7464,8.9871,8.8298,8.926,8.8404,8.7439,8.6544,8.5766,8.2935,8.2412,8.2259,8.165,8.3535,8.2545,8.4163,8.2801,8.4076,8.4102,8.131,7.9276,7.8129,7.8831,7.9514,8.0584,7.9801,8.0665,8.0202,7.9513,8.1774,7.9818,7.8981,7.8725,7.9765,8.1034,8.1753,8.0203,8.108,8.2182,8.1599,8.2285,8.1314,7.9083,7.927,8.146,8.0764,8.16,8.2163,8.2458,8.1594,8.3248,8.5003,8.6971,8.7056,8.8073,8.6772,8.6329,8.7183,8.8217,8.7549,8.7203,8.5845,8.5482,8.5765,8.3774,8.4369,8.4714,8.4023,8.4164,8.4511,8.4217,8.423,8.3025,8.361,8.3645,8.3745,8.3112,8.3562,8.2569,8.2258,8.4209,8.4568,8.5128,8.4969,8.4403,8.4613,8.43,8.4936,8.4699,8.5965,8.7067,8.7485,8.6913,8.6968,8.6912,8.6674,8.7531,8.792,8.8554,8.8449,8.9225,9.058,9.2273,9.1837,9.1745,9.179,9.1616,9.1291,9.0284,9.0703,9.2053,9.0621,9.046,8.9885,9.0456,9.0036,8.8482,8.8076,8.7823,8.8979,8.8636,8.9517,8.9928,9.1061,9.0661,9.1436,9.0961,9.197,9.0476,9.2325,9.2259,9.252,9.4369,9.4944,9.5237,9.4483,9.2769,9.1133,9.2708,9.2124,9.0422,9.0458,8.9723,9.0703,9.003,8.8408,8.4606,8.685,8.7534,8.5641,8.5668,8.4712,8.6541,8.7354,8.7124,8.7433,8.7099,8.7203,8.829,8.8039,8.7912,8.8823,8.728,8.7134,8.701,8.882,8.8588,8.6648,8.7322,8.7572,8.9913,9.0416,9.0038,9.0164,8.9821,9.0411,9.1454,9.1272,9.0015,8.904,8.9723,8.9541,9.1056,8.9786,8.9281,8.8538,8.9939,9.0186,9.0582,9.0973,9.031,9.0176,8.9126,8.962,9.0735,8.9672,9.0504,9.0219,9.0238,9.0154,9.2526,9.2586,9.228,9.2178,9.2644,9.2967,9.3162,9.5731,9.6057,9.69,9.5602,9.5658,9.5052,9.464,9.6873,9.52,9.5044,9.4697,9.4065,9.4417,9.2858,9.1693,9.255,9.3331,9.2616,9.1346,9.1526,9.2074,9.1078,9.2207,9.143,9.2757,9.2489,9.243,9.2752,9.2549,9.2143],"open5_vol":119580.1,"days":14,"atr14":3.087192857142856,"adv14":2414254,"avg_range_pct14":19.46,"prev_close":12.6,"prev_high":14.41,"prev_low":12.44,"high_20d":23.84,"ref_5d_high":17.25,"ref_5d_low":12.393,"ref_5d_avg_high":15.596,"ref_5d_avg_low":13.0546,"ref_5d_avg_range":2.5414,"sr14":{"levels":[{"lo":12.393,"hi":13.04,"mid":12.6032,"touches":4,"last_touch_days_ago":0},{"lo":13.39,"hi":14.01,"mid":13.7,"touches":2,"last_touch_days_ago":2},{"lo":14.41,"hi":15.0,"mid":14.7775,"touches":4,"last_touch_days_ago":0},{"lo":15.2,"hi":15.8001,"mid":15.5,"touches":2,"last_touch_days_ago":4},{"lo":16.12,"hi":16.68,"mid":16.4,"touches":2,"last_touch_days_ago":2},{"lo":17.03,"hi":17.695,"mid":17.3462,"touches":4,"last_touch_days_ago":3},{"lo":18.27,"hi":19.01,"mid":18.6367,"touches":3,"last_touch_days_ago":6},{"lo":19.3601,"hi":19.57,"mid":19.465,"touches":2,"last_touch_days_ago":12},{"lo":20.15,"hi":20.889,"mid":20.5195,"touches":2,"last_touch_days_ago":8},{"lo":21.4999,"hi":21.65,"mid":21.575,"touches":2,"last_touch_days_ago":9}],"high":23.84,"low":12.393,"atr":3.0872,"sessions":14,"tol":0.7718}}