{"symbol":"UWMC","for_date":"2026-02-03","built":"2026-09-30T17:11:52-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[150154.1,82108.1,115883.9,77274.4,59095.1,71826.2,48375.5,65866.2,67138.5,73224.3,47770.4,48781.4,60045.5,71123.5,59447.5,83357.6,78439.6,49307.7,44744.9,33493.4,24817.0,49348.1,54190.6,63319.8,77400.4,41226.9,57854.4,43763.5,46337.7,32647.4,55006.8,52084.9,51133.6,34808.8,74951.2,79997.4,55969.4,82748.2,49348.9,42362.6,52918.9,28818.1,34983.6,46170.0,53949.8,50042.0,55607.4,32053.4,65063.7,48874.4,36848.3,36700.8,47894.9,40077.2,57239.4,46095.9,39580.8,61125.4,26877.1,33321.9,47151.6,57672.9,50290.1,41078.9,44138.6,42085.7,50454.6,49655.1,39326.5,48960.8,33996.1,59933.6,70088.7,54152.4,39680.2,38505.6,32871.9,41363.7,27387.0,32607.8,57622.6,37220.1,49381.9,59215.0,40939.4,45750.2,49832.4,33374.3,31164.6,49977.1,54828.3,55057.5,32752.4,44084.6,38955.8,26330.0,40214.1,42396.2,39066.1,50234.1,41503.6,33741.3,88841.6,116465.1,23883.9,58387.8,50774.7,39154.3,45039.4,28447.2,37023.1,106881.1,57633.4,52113.9,43094.4,96541.0,47218.6,45352.5,56277.9,58766.4,36523.1,51728.1,28270.5,57355.5,31964.5,46088.9,43805.2,38349.6,23985.6,32577.0,18884.6,44171.9,39800.4,26362.3,33373.2,18272.6,45396.9,49303.4,38387.8,28581.2,42008.4,54643.9,20518.7,29246.3,33427.2,42739.3,48488.9,24818.9,28624.7,30849.4,40298.6,36806.9,53961.8,34012.4,26640.4,72826.4,46397.8,41467.9,26611.1,20377.1,40576.5,33884.9,54629.4,71049.0,46125.0,20057.5,29164.6,21954.6,34528.4,42762.1,40025.9,50770.5,73059.7,56128.9,65360.7,49542.0,25444.3,24609.2,38481.1,27689.2,44261.1,30370.4,23636.7,14943.1,17529.6,26764.4,17120.7,21090.5,33459.3,19524.3,20921.3,22012.5,16295.4,17361.9,18468.9,28419.5,26844.5,55752.6,34652.0,37630.5,31712.5,19168.2,28472.3,35652.6,22142.1,23245.0,31616.4,25568.3,40124.4,26640.9,36436.1,31543.5,32806.3,45277.2,18773.1,28152.7,66715.6,50407.9,20825.5,19051.4,29642.1,38715.6,23369.9,31990.0,26802.6,22285.3,26823.9,32761.1,23903.6,29144.4,25759.7,19551.1,28228.4,38698.1,35250.1,24717.0,22888.0,11663.9,29423.3,32515.6,17020.1,27438.4,21051.4,25773.4,41355.1,35332.4,18483.9,12201.9,14520.3,19652.4,30026.4,15181.6,37074.9,55764.9,28126.6,63199.9,21960.1,14294.8,31333.1,26886.4,27422.9,16290.4,26652.4,20901.5,20604.7,26795.2,14000.9,29687.5,31423.8,28036.4,39645.6,36668.5,28263.4,28074.9,21617.4,30368.3,21370.6,31561.5,58381.5,21243.4,25046.2,24821.6,14107.9,16209.6,17293.5,13563.2,24891.5,15534.0,29645.8,15718.0,36567.4,28148.5,34431.6,13043.9,90495.7,32907.5,20418.1,28090.9,40764.6,41806.9,83076.9,60211.0,32256.1,43121.1,40149.8,32189.9,65436.2,34267.1,33427.2,98402.8,32370.6,33593.4,16182.1,17829.9,30275.4,35306.6,34009.1,14996.4,32999.5,53477.4,66540.1,42972.9,32489.5,26976.8,39305.8,37020.0,44017.0,44060.7,49576.6,38990.6,45597.0,39529.8,15856.4,36985.1,22083.8,36755.7,29133.6,48535.9,41474.7,60222.5,32694.2,24802.4,52677.4,16640.9,110479.9,45993.7,34730.4,29431.0,33012.1,24233.1,34714.2,37969.6,56166.6,29592.9,19135.2,31520.6,35219.1,44613.5,31865.7,27545.9,40256.6,77086.4,43450.6,74313.5,59591.4,67046.9,58240.5,59878.1,43400.6,94194.3,94527.6,58140.8,65837.9,28830.9,59023.1,81024.1,58432.8,111658.6,60872.4,88926.9,167556.1,104792.0,106058.8,70490.1,101843.5,141967.9,180151.5,202306.6,347450.0,638716.4],"cum_vol":[150154.1,232262.2,348146.1,425420.5,484515.6,556341.8,604717.3,670583.5,737722.0,810946.3,858716.7,907498.1,967543.6,1038667.1,1098114.6,1181472.2,1259911.8,1309219.5,1353964.4,1387457.9,1412274.9,1461623.0,1515813.6,1579133.4,1656533.9,1697760.8,1755615.2,1799378.7,1845716.4,1878363.8,1933370.6,1985455.5,2036589.1,2071397.9,2146349.1,2226346.6,2282315.9,2365064.1,2414413.1,2456775.6,2509694.5,2538512.6,2573496.3,2619666.3,2673616.1,2723658.1,2779265.4,2811318.8,2876382.5,2925256.9,2962105.1,2998805.9,3046700.8,3086778.0,3144017.4,3190113.2,3229694.0,3290819.4,3317696.6,3351018.5,3398170.1,3455843.1,3506133.2,3547212.1,3591350.6,3633436.4,3683890.9,3733546.0,3772872.5,3821833.3,3855829.4,3915762.9,3985851.6,4040004.0,4079684.2,4118189.8,4151061.7,4192425.4,4219812.4,4252420.2,4310042.9,4347262.9,4396644.8,4455859.8,4496799.1,4542549.4,4592381.8,4625756.1,4656920.6,4706897.8,4761726.1,4816783.6,4849535.9,4893620.6,4932576.4,4958906.4,4999120.5,5041516.7,5080582.9,5130817.0,5172320.6,5206061.9,5294903.4,5411368.6,5435252.5,5493640.3,5544415.0,5583569.3,5628608.7,5657055.9,5694079.1,5800960.2,5858593.6,5910707.5,5953801.9,6050342.9,6097561.4,6142913.9,6199191.9,6257958.3,6294481.4,6346209.4,6374479.9,6431835.4,6463799.9,6509888.8,6553694.0,6592043.6,6616029.2,6648606.2,6667490.8,6711662.7,6751463.1,6777825.4,6811198.6,6829471.3,6874868.2,6924171.6,6962559.4,6991140.6,7033149.0,7087792.9,7108311.6,7137557.9,7170985.1,7213724.4,7262213.3,7287032.1,7315656.9,7346506.3,7386804.9,7423611.9,7477573.6,7511586.1,7538226.5,7611052.9,7657450.6,7698918.6,7725529.6,7745906.8,7786483.3,7820368.2,7874997.6,7946046.6,7992171.6,8012229.1,8041393.8,8063348.4,8097876.8,8140638.9,8180664.7,8231435.2,8304494.9,8360623.9,8425984.6,8475526.6,8500970.9,8525580.1,8564061.1,8591750.4,8636011.4,8666381.8,8690018.5,8704961.6,8722491.1,8749255.6,8766376.3,8787466.8,8820926.1,8840450.4,8861371.6,8883384.1,8899679.5,8917041.4,8935510.3,8963929.8,8990774.3,9046526.9,9081178.9,9118809.4,9150521.9,9169690.1,9198162.4,9233815.0,9255957.1,9279202.1,9310818.6,9336386.9,9376511.3,9403152.2,9439588.3,9471131.8,9503938.1,9549215.3,9567988.4,9596141.1,9662856.8,9713264.7,9734090.2,9753141.6,9782783.7,9821499.4,9844869.2,9876859.2,9903661.8,9925947.1,9952770.9,9985532.1,10009435.6,10038580.0,10064339.7,10083890.8,10112119.2,10150817.3,10186067.4,10210784.4,10233672.4,10245336.3,10274759.6,10307275.2,10324295.3,10351733.6,10372785.0,10398558.4,10439913.4,10475245.9,10493729.7,10505931.6,10520451.9,10540104.4,10570130.7,10585312.3,10622387.2,10678152.1,10706278.6,10769478.6,10791438.7,10805733.5,10837066.6,10863953.1,10891375.9,10907666.4,10934318.7,10955220.2,10975824.9,11002620.1,11016621.1,11046308.6,11077732.4,11105768.7,11145414.4,11182082.9,11210346.2,11238421.1,11260038.6,11290406.9,11311777.4,11343338.9,11401720.4,11422963.8,11448010.0,11472831.6,11486939.4,11503149.1,11520442.6,11534005.8,11558897.3,11574431.3,11604077.1,11619795.1,11656362.4,11684510.9,11718942.6,11731986.4,11822482.1,11855389.6,11875807.7,11903898.6,11944663.3,11986470.1,12069547.0,12129758.0,12162014.1,12205135.3,12245285.1,12277475.0,12342911.2,12377178.3,12410605.5,12509008.3,12541378.9,12574972.3,12591154.4,12608984.3,12639259.6,12674566.2,12708575.3,12723571.6,12756571.1,12810048.6,12876588.6,12919561.5,12952051.0,12979027.8,13018333.6,13055353.6,13099370.6,13143431.3,13193007.9,13231998.5,13277595.5,13317125.3,13332981.6,13369966.7,13392050.5,13428806.2,13457939.9,13506475.7,13547950.4,13608172.9,13640867.1,13665669.5,13718346.9,13734987.8,13845467.7,13891461.4,13926191.9,13955622.9,13988635.0,14012868.1,14047582.4,14085551.9,14141718.5,14171311.4,14190446.6,14221967.2,14257186.3,14301799.8,14333665.5,14361211.4,14401467.9,14478554.3,14522004.9,14596318.4,14655909.8,14722956.6,14781197.1,14841075.3,14884475.9,14978670.2,15073197.9,15131338.6,15197176.6,15226007.4,15285030.5,15366054.6,15424487.4,15536145.9,15597018.4,15685945.3,15853501.4,15958293.4,16064352.2,16134842.4,16236685.9,16378653.8,16558805.3,16761111.9,17108561.9,17747278.3],"abs_move_pct":[0.6766,0.7063,0.8572,0.9442,1.0099,1.0961,1.2543,1.1985,1.1942,1.1182,1.2503,1.2185,1.0939,1.1045,1.27,1.2237,1.3453,1.417,1.5016,1.5779,1.5916,1.7184,1.7136,1.8307,1.7911,1.8184,1.8235,1.8325,1.8165,1.9049,1.8919,1.95,2.0848,2.1003,2.1406,2.1383,2.228,2.2694,2.2338,2.3027,2.2794,2.2775,2.3301,2.3529,2.3709,2.2974,2.3966,2.4372,2.4327,2.3701,2.3741,2.3115,2.3428,2.3807,2.3985,2.4105,2.4692,2.5078,2.4382,2.4814,2.445,2.4626,2.5254,2.4407,2.4134,2.5349,2.6621,2.6594,2.7323,2.7881,2.7856,2.691,2.7472,2.6552,2.6082,2.5851,2.5628,2.5333,2.5048,2.4633,2.3704,2.3831,2.4081,2.4461,2.4626,2.4912,2.4096,2.4229,2.4238,2.4103,2.3475,2.3741,2.3991,2.3349,2.3268,2.3597,2.4704,2.4557,2.4036,2.4366,2.4498,2.465,2.5317,2.5443,2.5753,2.5566,2.5718,2.6067,2.6154,2.6108,2.5754,2.6892,2.7215,2.6369,2.6965,2.7258,2.6974,2.7256,2.7112,2.7734,2.7516,2.6665,2.7091,2.7155,2.7271,2.7997,2.7518,2.7086,2.7504,2.7828,2.8108,2.7904,2.8041,2.8241,2.8262,2.8403,2.7922,2.7683,2.7486,2.6639,2.6287,2.7303,2.7601,2.7374,2.7026,2.6462,2.6386,2.6688,2.6313,2.6277,2.6873,2.6524,2.6834,2.6675,2.6453,2.6001,2.5627,2.569,2.57,2.6149,2.553,2.5353,2.5457,2.5728,2.5869,2.5962,2.6483,2.6436,2.7235,2.7239,2.7693,2.7478,2.7561,2.8097,2.8127,2.7461,2.7373,2.7517,2.751,2.8192,2.8177,2.7903,2.793,2.8103,2.7863,2.7753,2.7516,2.7675,2.7671,2.7717,2.7331,2.7894,2.8,2.7657,2.8049,2.8067,2.7471,2.7511,2.7539,2.7209,2.6707,2.6347,2.6809,2.6665,2.6659,2.6397,2.6974,2.6904,2.6967,2.663,2.6901,2.761,2.7178,2.7039,2.6842,2.6787,2.6214,2.6332,2.647,2.605,2.6397,2.5531,2.5767,2.5832,2.5741,2.5768,2.5752,2.569,2.513,2.5014,2.5068,2.5144,2.4921,2.5226,2.4638,2.4287,2.4227,2.489,2.3964,2.4394,2.4843,2.5585,2.5457,2.5327,2.5271,2.5463,2.5489,2.5799,2.5372,2.5508,2.4871,2.4712,2.4215,2.4745,2.4563,2.4136,2.4002,2.4265,2.4427,2.4304,2.4132,2.4448,2.4286,2.45,2.4299,2.3795,2.3781,2.4133,2.4089,2.3917,2.336,2.3888,2.3696,2.3445,2.3306,2.3328,2.3369,2.3497,2.3892,2.4399,2.4202,2.4076,2.4418,2.4412,2.4351,2.4045,2.4286,2.4486,2.4068,2.4068,2.317,2.3071,2.3537,2.3612,2.3212,2.3335,2.3479,2.35,2.3942,2.3648,2.5024,2.4794,2.4699,2.4568,2.4899,2.4666,2.5142,2.5359,2.5336,2.4873,2.4366,2.3991,2.3784,2.4229,2.4404,2.4498,2.4402,2.4536,2.5064,2.536,2.5826,2.5635,2.5321,2.598,2.5656,2.5148,2.5109,2.5588,2.5409,2.5739,2.5131,2.5212,2.5538,2.4828,2.4405,2.46,2.4776,2.5232,2.4916,2.4896,2.4989,2.4669,2.4872,2.4687,2.5246,2.4765,2.462,2.4874,2.4763,2.4386,2.4386,2.3997,2.3969,2.3993,2.3932,2.3829,2.418,2.4649,2.4667,2.4603,2.4385,2.4651,2.4716,2.4,2.358,2.3766,2.4509,2.3646,2.3853,2.4145,2.3914,2.4303,2.427,2.4338,2.4585,2.4912,2.4647,2.4245,2.5274,2.5015,2.5254,2.522,2.4874,2.5251,2.4952,2.501,2.4633,2.4552,2.5681,2.574],"open5_vol":484515.6,"days":14,"atr14":0.33731428571428573,"adv14":19531781,"avg_range_pct14":5.645,"prev_close":5.13,"prev_high":5.41,"prev_low":4.795,"high_20d":6.15,"ref_5d_high":5.965,"ref_5d_low":4.795,"ref_5d_avg_high":5.717,"ref_5d_avg_low":5.357,"ref_5d_avg_range":0.36,"sr14":{"levels":[{"lo":4.795,"hi":4.81,"mid":4.8025,"touches":2,"last_touch_days_ago":0},{"lo":5.23,"hi":5.26,"mid":5.245,"touches":2,"last_touch_days_ago":12},{"lo":5.38,"hi":5.45,"mid":5.4133,"touches":3,"last_touch_days_ago":0},{"lo":5.58,"hi":5.64,"mid":5.61,"touches":2,"last_touch_days_ago":8},{"lo":5.67,"hi":5.7,"mid":5.689,"touches":5,"last_touch_days_ago":2},{"lo":5.755,"hi":5.825,"mid":5.7925,"touches":5,"last_touch_days_ago":3},{"lo":5.87,"hi":5.93,"mid":5.905,"touches":4,"last_touch_days_ago":2},{"lo":5.965,"hi":5.9799,"mid":5.9716,"touches":3,"last_touch_days_ago":3}],"high":6.15,"low":4.795,"atr":0.3373,"sessions":14,"tol":0.0843}}