{"symbol":"TROX","for_date":"2026-02-03","built":"2026-09-30T17:11:52-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[48940.8,8220.3,8232.7,8530.4,13352.6,10944.1,10589.4,10319.7,17889.4,8220.5,6861.9,13544.1,8445.1,7630.6,6495.1,15951.6,6979.5,5024.4,6959.3,10993.2,7923.1,5807.3,7145.0,7059.2,6975.3,8273.8,4183.9,4706.4,4625.9,8515.1,10927.7,6338.2,10320.6,7754.3,6974.9,13354.9,14512.9,7674.5,7818.4,7926.7,12244.4,16750.1,9405.6,12545.1,12191.4,9588.1,16036.1,9995.2,8035.8,7116.6,9367.8,7038.3,6671.3,24976.2,8630.3,7546.6,10875.9,7754.6,8149.6,7678.8,14312.4,10242.8,6992.7,10031.8,7195.1,6317.1,9949.0,8697.7,9428.6,5220.9,7779.5,6196.9,7618.8,8141.4,7031.7,8122.5,6333.9,7197.5,5205.6,6002.2,3771.4,5386.1,6072.2,3609.1,6939.1,7299.5,7432.1,3455.5,4653.6,7461.8,6352.6,7513.1,5500.4,10363.1,4971.1,14501.9,6888.4,7262.2,10366.1,8784.9,11042.9,6731.5,5763.1,5758.7,5581.1,5215.3,4099.1,5345.2,8888.1,5497.3,5262.6,6500.4,4098.1,6363.6,4886.5,10021.4,9866.9,11950.9,9243.0,4784.2,4364.9,4532.7,5914.6,3952.1,5304.4,3744.2,3165.6,4516.6,5140.2,3655.6,3989.6,6551.9,3166.7,5608.5,7045.9,5374.4,2856.1,2933.4,5926.8,4064.6,2324.4,8293.6,4606.1,5141.4,3957.2,2495.7,4762.9,3272.9,7078.1,4499.8,6311.9,4192.1,2926.8,2791.0,3782.2,4882.6,2769.1,6234.9,4336.4,7332.5,6853.3,6264.2,6019.1,2670.9,3592.2,3009.1,2982.9,4074.3,7967.9,10974.9,3799.1,2177.1,4887.5,5159.8,3183.4,1945.9,4956.5,3102.6,2749.9,4112.6,2398.6,3843.4,2562.1,1825.7,5730.9,8212.5,6115.0,6833.6,5057.3,3901.6,5538.2,4599.5,3014.2,2858.1,2244.4,2492.1,6036.6,2277.4,4874.7,3862.6,2986.5,3605.4,5626.3,4090.0,3434.1,7648.9,1886.6,2509.8,2830.5,2831.4,5064.4,7013.2,2763.9,5386.4,3371.5,2594.5,3648.9,3873.0,4772.1,6509.9,3007.7,5731.3,2821.5,3230.1,2185.4,4141.1,2595.9,4240.4,3646.7,3492.9,4685.5,2870.2,3129.2,4731.3,15274.9,2597.2,6144.1,3064.3,3958.8,4766.1,5516.5,1994.1,3434.5,6578.6,4654.7,6092.5,8467.1,5220.4,36300.7,4610.3,3781.3,5520.4,2807.4,2254.4,3981.9,2678.5,3975.0,4024.5,4014.2,7182.5,3294.6,4839.4,6117.1,5095.1,5852.7,4228.1,3238.4,6291.4,5629.3,6117.3,8652.4,4486.1,5539.5,4471.4,5315.2,3495.7,5832.6,3293.9,4649.9,5057.4,5355.0,4252.1,4526.9,3194.6,3222.8,5283.0,6175.6,4971.6,3239.0,4392.6,7787.6,3265.9,6871.9,3912.1,3194.6,7559.0,4757.1,5349.5,7441.2,9605.9,15979.2,12995.3,10623.5,5007.9,5924.9,6187.1,4577.1,3504.9,7099.2,4572.5,4677.0,4466.9,5050.8,4137.3,4690.4,5066.3,6283.8,4506.1,4168.6,4540.5,3256.2,8195.4,3657.1,7108.8,4987.8,5633.0,5083.0,5549.4,6220.6,14551.6,14180.4,6817.5,5814.3,5725.1,5364.1,7291.9,8070.9,4402.4,5890.8,5981.5,5841.5,6505.1,6771.0,5857.9,5862.4,5786.9,5879.9,6435.1,22146.4,6690.0,7305.8,5583.7,6100.8,7402.7,10224.5,8098.7,7632.8,3358.6,7895.6,7015.9,13806.1,10362.3,8469.4,11199.3,8739.6,12921.6,6714.2,9326.2,7783.6,7476.6,15402.3,9030.9,14126.8,7127.6,9518.9,7416.0,8839.2,13126.5,9167.4,16585.3,27325.6,25953.9,16789.2,15808.6,20369.1,32350.0,37120.1,56501.9,70185.6,110490.1],"cum_vol":[48940.8,57161.1,65393.8,73924.2,87276.8,98220.9,108810.4,119130.1,137019.5,145240.0,152101.9,165646.1,174091.2,181721.9,188216.9,204168.6,211148.1,216172.4,223131.7,234124.9,242048.1,247855.4,255000.4,262059.6,269034.9,277308.6,281492.5,286198.9,290824.8,299339.9,310267.6,316605.9,326926.5,334680.8,341655.7,355010.6,369523.6,377198.1,385016.4,392943.1,405187.5,421937.6,431343.2,443888.3,456079.6,465667.7,481703.8,491699.0,499734.8,506851.4,516219.1,523257.4,529928.7,554904.9,563535.2,571081.9,581957.8,589712.4,597862.0,605540.8,619853.2,630096.0,637088.7,647120.5,654315.6,660632.7,670581.7,679279.4,688708.0,693928.9,701708.4,707905.4,715524.1,723665.5,730697.2,738819.7,745153.6,752351.1,757556.7,763558.9,767330.4,772716.5,778788.7,782397.8,789336.9,796636.4,804068.4,807523.9,812177.5,819639.3,825991.9,833505.0,839005.4,849368.5,854339.6,868841.6,875729.9,882992.1,893358.3,902143.1,913186.0,919917.5,925680.6,931439.3,937020.4,942235.6,946334.8,951680.0,960568.1,966065.4,971328.1,977828.4,981926.5,988290.1,993176.6,1003198.0,1013064.9,1025015.9,1034258.9,1039043.1,1043407.9,1047940.6,1053855.3,1057807.4,1063111.9,1066856.1,1070021.6,1074538.2,1079678.4,1083334.1,1087323.7,1093875.6,1097042.4,1102650.9,1109696.8,1115071.2,1117927.3,1120860.6,1126787.4,1130852.0,1133176.4,1141470.0,1146076.1,1151217.6,1155174.8,1157670.5,1162433.4,1165706.3,1172784.4,1177284.2,1183596.1,1187788.2,1190715.0,1193506.0,1197288.2,1202170.9,1204939.9,1211174.8,1215511.1,1222843.6,1229696.9,1235961.1,1241980.3,1244651.2,1248243.4,1251252.6,1254235.4,1258309.7,1266277.6,1277252.4,1281051.5,1283228.6,1288116.1,1293275.9,1296459.4,1298405.2,1303361.7,1306464.3,1309214.1,1313326.8,1315725.4,1319568.8,1322130.9,1323956.6,1329687.4,1337899.9,1344014.9,1350848.6,1355905.9,1359807.4,1365345.6,1369945.1,1372959.4,1375817.4,1378061.8,1380553.9,1386590.5,1388867.9,1393742.6,1397605.2,1400591.7,1404197.1,1409823.4,1413913.4,1417347.5,1424996.4,1426882.9,1429392.7,1432223.2,1435054.6,1440119.0,1447132.2,1449896.1,1455282.5,1458654.0,1461248.5,1464897.4,1468770.4,1473542.5,1480052.4,1483060.1,1488791.4,1491612.9,1494843.0,1497028.4,1501169.5,1503765.4,1508005.8,1511652.5,1515145.4,1519830.9,1522701.1,1525830.4,1530561.6,1545836.6,1548433.8,1554577.9,1557642.1,1561600.9,1566367.1,1571883.6,1573877.7,1577312.2,1583890.9,1588545.6,1594638.1,1603105.2,1608325.6,1644626.4,1649236.6,1653017.9,1658538.3,1661345.7,1663600.1,1667582.0,1670260.5,1674235.5,1678260.0,1682274.2,1689456.7,1692751.3,1697590.6,1703707.8,1708802.9,1714655.6,1718883.7,1722122.1,1728413.6,1734042.9,1740160.1,1748812.6,1753298.7,1758838.2,1763309.6,1768624.8,1772120.5,1777953.1,1781247.0,1785896.9,1790954.2,1796309.2,1800561.4,1805088.3,1808282.9,1811505.6,1816788.6,1822964.2,1827935.9,1831174.9,1835567.5,1843355.1,1846620.9,1853492.8,1857404.9,1860599.5,1868158.5,1872915.6,1878265.1,1885706.4,1895312.2,1911291.4,1924286.7,1934910.2,1939918.1,1945843.0,1952030.1,1956607.2,1960112.1,1967211.4,1971783.9,1976460.9,1980927.7,1985978.5,1990115.8,1994806.1,1999872.4,2006156.2,2010662.4,2014831.0,2019371.5,2022627.7,2030823.1,2034480.1,2041588.9,2046576.7,2052209.7,2057292.7,2062842.1,2069062.8,2083614.4,2097794.9,2104612.4,2110426.6,2116151.8,2121515.9,2128807.9,2136878.7,2141281.1,2147171.9,2153153.4,2158994.9,2165500.1,2172271.1,2178128.9,2183991.4,2189778.3,2195658.1,2202093.2,2224239.6,2230929.6,2238235.4,2243819.1,2249919.9,2257322.6,2267547.1,2275645.8,2283278.6,2286637.2,2294532.8,2301548.6,2315354.7,2325717.0,2334186.4,2345385.6,2354125.3,2367046.9,2373761.1,2383087.4,2390871.0,2398347.6,2413749.9,2422780.9,2436907.6,2444035.2,2453554.1,2460970.1,2469809.3,2482935.8,2492103.1,2508688.4,2536014.0,2561967.9,2578757.1,2594565.6,2614934.8,2647284.8,2684404.9,2740906.7,2811092.3,2921582.4],"abs_move_pct":[0.813,0.8095,1.0087,1.1597,1.2141,1.4957,1.3597,1.4975,1.4467,1.5888,1.6145,1.4758,1.386,1.436,1.4236,1.3379,1.4467,1.4206,1.486,1.2666,1.169,1.2213,1.1617,0.9757,1.1162,1.2608,1.3026,1.3626,1.3108,1.4383,1.4629,1.4597,1.4341,1.5668,1.5219,1.4869,1.637,1.7521,1.7113,1.7032,1.9442,2.0213,2.0934,2.0971,2.0125,1.9378,2.2839,2.2952,2.2747,2.3103,2.3444,2.4272,2.4837,2.4146,2.3055,2.3012,2.3418,2.3502,2.3717,2.3535,2.35,2.268,2.3796,2.4891,2.56,2.4528,2.4762,2.4601,2.3705,2.3447,2.2689,2.2441,2.2761,2.3281,2.3515,2.2494,2.3849,2.329,2.3424,2.328,2.3392,2.3322,2.3837,2.3495,2.3695,2.2752,2.291,2.3177,2.3585,2.3513,2.3107,2.4182,2.4367,2.4611,2.5089,2.4319,2.4409,2.5254,2.5377,2.5551,2.5702,2.501,2.4796,2.4627,2.447,2.4273,2.424,2.3331,2.4012,2.4493,2.4493,2.4648,2.5686,2.4898,2.5388,2.5439,2.6143,2.5678,2.6008,2.5506,2.5025,2.4731,2.4662,2.523,2.5533,2.5114,2.5498,2.4973,2.4377,2.4619,2.4037,2.3697,2.3759,2.2772,2.239,2.232,2.185,2.192,2.2286,2.2197,2.2162,2.1922,2.1781,2.1829,2.2084,2.1419,2.1696,2.1982,2.1936,2.2229,2.2832,2.1925,2.2557,2.1946,2.223,2.2805,2.2086,2.1677,2.2031,2.1885,2.1549,2.128,2.1174,2.1257,2.1337,2.1652,2.1267,2.1867,2.1751,2.1495,2.1324,2.1181,2.015,2.0538,2.1013,2.0927,2.029,2.0582,2.0335,2.0647,2.0062,2.0498,2.0151,2.0329,2.0526,2.1102,2.1743,2.1086,2.0776,2.1093,2.1168,2.1004,2.1446,2.1354,2.1332,2.1663,2.1654,2.1458,2.1446,2.1138,2.1363,2.0749,2.0606,2.1201,2.171,2.1534,2.1264,2.1453,2.2275,2.1474,2.1038,2.1826,2.1,2.1441,2.1734,2.0925,2.0614,2.0788,2.0949,2.1539,2.1623,2.1464,2.084,2.0821,2.0568,2.042,2.0381,2.0733,2.0781,2.0545,2.0303,2.0249,2.0089,1.9377,1.9698,1.9807,2.0241,2.1068,2.0807,2.0603,2.1797,2.1789,2.1992,2.1961,2.1698,2.2048,2.1256,2.1691,2.3177,2.3171,2.2702,2.2246,2.2688,2.3159,2.3235,2.2766,2.2929,2.3453,2.3448,2.3981,2.3276,2.3017,2.361,2.2691,2.28,2.2628,2.273,2.2171,2.2339,2.2506,2.1499,2.1189,2.0646,2.0994,2.0735,2.0554,2.0475,2.1077,2.0107,2.0016,2.0886,2.0922,2.0815,2.0957,2.0473,2.0741,2.0455,1.9933,1.9885,2.0793,2.0349,2.0338,2.0775,2.0905,2.1354,2.1303,2.0697,2.1685,2.1711,2.4562,2.4567,2.3351,2.4011,2.4867,2.5004,2.4543,2.417,2.504,2.5147,2.441,2.4845,2.4171,2.4721,2.4641,2.4434,2.4589,2.4441,2.4618,2.4359,2.4203,2.4026,2.3954,2.3288,2.2968,2.2727,2.2591,2.2955,2.3915,2.4352,2.4495,2.3997,2.4087,2.43,2.3945,2.4191,2.4077,2.3773,2.3408,2.2948,2.2931,2.3169,2.3659,2.3758,2.3517,2.3598,2.3143,2.2062,2.2572,2.339,2.3119,2.31,2.3218,2.3585,2.319,2.2621,2.238,2.2164,2.2444,2.2761,2.299,2.3421,2.3646,2.4064,2.42,2.3941,2.3959,2.4056,2.3868,2.3472,2.3918,2.3698,2.3395,2.3825,2.3836,2.4109,2.4461,2.4176,2.4303,2.4278,2.454,2.3893,2.3744,2.3121,2.3841,2.4325,2.4241,2.4284,2.6161,2.6378,2.6337],"open5_vol":87276.8,"days":14,"atr14":0.412407142857143,"adv14":3397943,"avg_range_pct14":6.212,"prev_close":6.36,"prev_high":6.475,"prev_low":5.965,"high_20d":6.955,"ref_5d_high":6.71,"ref_5d_low":5.965,"ref_5d_avg_high":6.619,"ref_5d_avg_low":6.183,"ref_5d_avg_range":0.436,"sr14":{"levels":[{"lo":5.39,"hi":5.47,"mid":5.4333,"touches":3,"last_touch_days_ago":9},{"lo":5.57,"hi":5.672,"mid":5.6073,"touches":3,"last_touch_days_ago":9},{"lo":5.7353,"hi":5.7754,"mid":5.7569,"touches":3,"last_touch_days_ago":8},{"lo":5.88,"hi":5.965,"mid":5.915,"touches":3,"last_touch_days_ago":0},{"lo":6.13,"hi":6.2,"mid":6.165,"touches":2,"last_touch_days_ago":2},{"lo":6.27,"hi":6.35,"mid":6.3025,"touches":4,"last_touch_days_ago":3},{"lo":6.455,"hi":6.55,"mid":6.5025,"touches":4,"last_touch_days_ago":0},{"lo":6.61,"hi":6.71,"mid":6.67,"touches":4,"last_touch_days_ago":2}],"high":6.955,"low":5.39,"atr":0.4124,"sessions":14,"tol":0.1031}}