{"symbol":"TOYO","for_date":"2026-02-03","built":"2026-09-30T17:11:52-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[4346.6,550.3,537.1,16.1,787.3,158.4,1811.7,352.4,745.7,286.2,1383.1,3780.1,227.1,582.1,479.1,419.7,831.1,233.6,1273.6,1829.1,2124.1,972.7,230.1,583.0,989.9,505.0,21.6,366.6,364.6,428.9,179.3,443.9,93.5,64.3,378.6,890.9,152.1,220.7,86.6,1206.7,898.8,755.1,1942.8,1205.2,582.4,117.9,92.1,363.2,185.5,256.6,757.4,14.2,159.6,38.9,330.9,86.3,35.7,175.9,433.6,218.4,289.8,102.6,154.5,186.3,256.9,7.4,151.5,130.7,289.5,514.9,79.4,638.7,371.3,99.4,710.0,163.3,287.4,164.4,549.6,871.6,214.4,64.4,0.0,396.6,213.1,38.1,52.1,64.6,18.7,153.8,14.3,20.0,107.1,125.4,63.3,96.6,7.1,10.4,144.6,43.4,14.3,152.6,182.1,98.6,397.9,253.9,193.6,141.3,21.7,22.6,50.0,138.2,14.3,115.2,14.4,0.0,84.4,72.1,7.6,0.0,203.0,15.9,0.0,123.9,17.9,0.0,7.1,274.8,319.8,75.0,113.2,10.1,0.0,18.7,7.1,28.5,0.0,12.9,178.6,718.8,348.6,1219.6,21.4,927.4,1285.3,7.1,1106.0,911.1,55.5,177.9,24.6,331.6,187.0,412.1,251.4,1661.1,376.9,369.5,14.4,28.7,339.9,7.1,63.2,178.6,205.1,72.0,103.0,787.8,345.9,453.1,941.2,769.9,186.9,290.2,50.0,592.9,286.6,136.9,19.9,96.7,78.6,32.1,36.1,224.5,14.3,0.0,29.1,14.3,8.1,117.1,7.3,152.8,15.3,85.7,178.8,107.3,781.8,21.8,7.1,28.9,528.2,77.7,238.8,187.0,554.4,185.9,123.8,21.6,634.4,7.9,376.3,17.9,415.8,195.4,46.4,649.9,170.5,132.4,211.7,99.3,22.9,188.9,0.0,371.4,535.4,150.2,42.6,505.6,297.4,208.1,815.6,161.6,721.4,7.1,7.1,21.4,7.1,448.7,7.1,542.1,233.1,342.9,186.4,115.3,144.1,85.8,58.1,43.4,186.6,53.6,48.8,74.0,96.2,167.2,21.4,213.5,37.1,98.9,100.9,21.9,508.6,196.7,123.4,291.2,250.6,36.8,14.3,169.9,129.4,256.3,204.3,86.0,995.4,293.6,319.4,118.8,612.6,7.4,17.9,396.8,25.1,57.5,428.9,7.1,203.6,82.2,17.1,211.5,109.3,0.0,21.5,119.5,418.9,241.6,0.0,68.2,125.0,0.0,128.6,0.0,44.2,132.1,61.9,14.3,7.1,57.3,17.9,85.6,7.1,64.4,21.4,21.4,575.0,349.2,219.1,13.0,105.7,0.0,858.9,0.0,589.4,450.1,29.1,775.6,7.1,36.3,171.5,42.9,49.8,201.4,272.7,0.0,67.9,108.4,106.4,235.4,24.7,27.4,31.4,41.3,66.9,40.6,7.1,17.1,125.0,81.3,14.3,83.1,549.3,241.8,443.1,479.6,228.1,633.5,7.1,121.4,28.4,64.2,29.1,258.2,80.9,480.3,21.6,104.7,42.0,37.8,38.5,7.1,141.4,109.0,138.7,36.1,15.0,107.8,307.5,46.7,28.6,121.1,130.2,111.5,58.1,87.1,524.8,117.6,557.9,117.4,317.6,72.6,452.1,959.9],"cum_vol":[4346.6,4896.9,5434.0,5450.1,6237.4,6395.7,8207.4,8559.9,9305.6,9591.8,10974.9,14754.9,14982.0,15564.1,16043.1,16462.9,17293.9,17527.5,18801.1,20630.3,22754.4,23727.1,23957.2,24540.2,25530.1,26035.1,26056.6,26423.3,26787.9,27216.8,27396.1,27839.9,27933.4,27997.7,28376.4,29267.2,29419.3,29640.0,29726.6,30933.4,31832.1,32587.2,34530.0,35735.2,36317.6,36435.5,36527.6,36890.8,37076.3,37332.9,38090.3,38104.5,38264.1,38303.1,38633.9,38720.2,38755.9,38931.9,39365.4,39583.8,39873.6,39976.2,40130.7,40317.0,40573.9,40581.4,40732.9,40863.6,41153.1,41667.9,41747.3,42386.0,42757.3,42856.7,43566.7,43730.0,44017.4,44181.8,44731.4,45602.9,45817.3,45881.6,45881.6,46278.2,46491.3,46529.4,46581.6,46646.1,46664.9,46818.6,46832.9,46852.9,46960.1,47085.4,47148.7,47245.4,47252.5,47262.9,47407.6,47451.0,47465.3,47617.9,47800.0,47898.6,48296.5,48550.4,48744.0,48885.3,48907.0,48929.6,48979.6,49117.9,49132.1,49247.4,49261.8,49261.8,49346.1,49418.3,49425.9,49425.9,49628.9,49644.8,49644.8,49768.7,49786.6,49786.6,49793.7,50068.5,50388.3,50463.3,50576.5,50586.6,50586.6,50605.4,50612.5,50641.0,50641.0,50653.9,50832.4,51551.2,51899.8,53119.4,53140.9,54068.3,55353.6,55360.7,56466.7,57377.9,57433.4,57611.3,57635.9,57967.4,58154.4,58566.5,58817.9,60479.0,60855.9,61225.4,61239.8,61268.5,61608.4,61615.6,61678.8,61857.4,62062.5,62134.5,62237.5,63025.3,63371.2,63824.3,64765.5,65535.4,65722.4,66012.6,66062.6,66655.5,66942.1,67078.9,67098.8,67195.5,67274.1,67306.2,67342.4,67566.9,67581.1,67581.1,67610.3,67624.6,67632.7,67749.8,67757.1,67909.9,67925.1,68010.9,68189.6,68296.9,69078.7,69100.5,69107.6,69136.5,69664.7,69742.4,69981.2,70168.2,70722.6,70908.4,71032.2,71053.8,71688.1,71696.0,72072.3,72090.2,72506.0,72701.4,72747.7,73397.6,73568.1,73700.5,73912.2,74011.5,74034.4,74223.2,74223.2,74594.6,75130.0,75280.2,75322.8,75828.4,76125.8,76333.9,77149.5,77311.1,78032.6,78039.7,78046.9,78068.3,78075.4,78524.1,78531.3,79073.4,79306.5,79649.4,79835.8,79951.1,80095.1,80180.9,80239.1,80282.4,80469.0,80522.6,80571.4,80645.4,80741.6,80908.8,80930.2,81143.7,81180.8,81279.6,81380.6,81402.4,81911.1,82107.8,82231.1,82522.4,82772.9,82809.7,82824.0,82993.9,83123.3,83379.6,83583.9,83669.9,84665.3,84958.9,85278.3,85397.1,86009.7,86017.1,86034.9,86431.7,86456.8,86514.3,86943.1,86950.3,87153.9,87236.1,87253.3,87464.8,87574.1,87574.1,87595.6,87715.1,88133.9,88375.5,88375.5,88443.7,88568.7,88568.7,88697.3,88697.3,88741.5,88873.6,88935.5,88949.8,88956.9,89014.2,89032.1,89117.7,89124.9,89189.3,89210.7,89232.1,89807.1,90156.4,90375.5,90388.5,90494.2,90494.2,91353.1,91353.1,91942.5,92392.6,92421.8,93197.4,93204.6,93240.9,93412.4,93455.2,93505.0,93706.4,93979.1,93979.1,94047.1,94155.4,94261.8,94497.1,94521.9,94549.3,94580.7,94622.0,94688.9,94729.6,94736.7,94753.9,94878.9,94960.1,94974.4,95057.5,95606.8,95848.6,96291.6,96771.2,96999.4,97632.9,97640.0,97761.4,97789.9,97854.1,97883.1,98141.4,98222.3,98702.6,98724.1,98828.9,98870.9,98908.6,98947.1,98954.3,99095.6,99204.6,99343.4,99379.5,99394.5,99502.3,99809.8,99856.5,99885.1,100006.2,100136.4,100247.9,100306.0,100393.1,100917.9,101035.5,101593.4,101710.9,102028.4,102101.1,102553.1,103513.1],"abs_move_pct":[0.192,0.2383,0.281,0.3066,0.5154,0.6362,0.7676,0.8315,1.058,1.1079,1.1775,1.8441,1.7276,1.8336,1.8785,2.0125,2.1025,2.0984,2.0974,1.7619,1.4912,1.9551,1.9523,2.1154,2.0857,1.8477,2.0704,2.0232,1.9475,1.7878,1.8047,1.5509,1.6579,1.6563,1.6174,1.6383,1.6474,1.7615,1.7529,1.9341,2.244,2.1675,2.2804,2.2738,2.1691,2.2054,2.089,2.0717,2.0592,2.325,2.0322,1.9228,1.9451,2.0779,2.1909,2.144,2.1204,2.0325,2.0207,2.0587,2.009,2.0515,2.0515,1.9655,2.0501,2.0501,2.0564,2.0224,2.0552,1.9908,1.9536,1.9715,1.7767,1.8827,2.0532,2.0726,2.0404,2.021,1.8008,1.9553,1.9894,1.9894,1.9894,2.0217,2.0112,1.9878,1.9012,1.9651,1.9703,1.9637,1.9586,1.9689,1.8887,1.6989,1.8047,1.7391,1.7744,1.7744,1.8587,1.8933,1.8933,1.7528,1.9715,2.0386,2.0028,2.0007,2.0789,2.1509,2.0847,2.1764,2.1503,2.1824,2.025,2.0562,1.9863,1.9863,2.0757,2.156,2.1364,2.1364,2.1649,2.1598,2.1598,2.1713,2.1672,2.1672,2.156,2.4117,2.4786,2.3095,2.1802,2.1802,2.1802,2.2213,2.2061,2.1685,2.1685,2.1899,2.1899,2.1336,2.1128,2.0349,2.0137,2.1926,2.1538,2.1961,2.489,2.5872,2.467,2.4747,2.3586,2.3712,2.2724,2.2724,2.3694,2.4477,2.4768,2.6595,2.6595,2.6059,2.7203,2.6221,2.6722,2.713,2.6778,2.663,2.8021,2.7085,2.704,2.7528,3.0016,2.9161,2.8983,2.8491,2.8172,2.7369,2.8822,2.8241,2.827,2.7689,2.8963,2.8287,2.9547,2.8876,2.8976,2.8976,2.8976,2.9371,2.9266,3.0153,3.0206,2.9647,2.9938,2.9036,2.9239,2.9901,3.0628,3.0851,3.0851,3.0789,3.1641,3.1549,3.1325,3.1366,3.156,3.2819,3.2463,3.3152,3.2876,3.2787,3.3719,3.3508,3.2442,3.3281,3.4541,3.408,3.1522,3.17,3.4031,3.4163,3.4163,3.3271,3.3271,3.2205,3.3379,3.2603,3.3119,3.0838,3.232,3.2417,3.3697,3.3956,3.3181,3.3181,3.3181,3.2115,3.1921,3.2855,3.2855,3.2413,3.3306,3.4546,3.6021,3.6859,3.658,3.6365,3.6642,3.5612,3.5877,3.5978,3.5866,3.5693,3.6379,3.6281,3.6136,3.5875,3.6002,3.6615,3.5589,3.5724,3.8041,3.6711,3.6844,3.7587,3.6325,3.6705,3.6734,3.7751,3.7962,3.8406,3.9267,3.8897,3.6847,3.7369,3.7603,3.7067,3.5906,3.6009,3.5909,3.5142,3.5209,3.4975,3.4281,3.4281,3.4152,3.4718,3.4952,3.4283,3.4283,3.4283,3.423,3.3783,3.2578,3.1535,3.1535,3.1148,3.2934,3.2934,3.3097,3.3097,3.2526,3.1545,3.0929,3.1085,3.1085,3.0868,3.1493,3.114,3.114,3.1042,3.1042,3.1012,3.1803,3.1189,3.2969,3.3804,3.4426,3.4426,3.3901,3.3901,3.3656,3.4169,3.427,3.394,3.394,3.3934,3.2148,3.2148,3.27,3.3659,3.3394,3.3394,3.3543,3.3206,3.2664,3.2692,3.3264,3.2862,3.4382,3.3978,3.2702,3.3049,3.3049,3.2847,3.3226,3.4105,3.4096,3.4168,3.457,3.377,3.5135,3.6524,3.5841,3.4339,3.4339,3.5067,3.5743,3.6295,3.7258,3.6073,3.6363,3.6904,3.7631,3.8425,3.8151,3.8255,3.8149,3.8149,3.7251,3.5068,3.7107,3.7575,3.7121,3.7017,3.5963,3.8024,3.5694,3.5965,3.5078,3.5174,3.7505,3.9014,3.992,3.9398,3.9292,3.9844,4.0296,4.0184,3.9048,3.7381],"open5_vol":6237.4,"days":14,"atr14":0.5182642857142857,"adv14":109098,"avg_range_pct14":7.244,"prev_close":9.07,"prev_high":9.5,"prev_low":7.9,"high_20d":9.5,"ref_5d_high":9.5,"ref_5d_low":6.5075,"ref_5d_avg_high":7.915,"ref_5d_avg_low":7.0946,"ref_5d_avg_range":0.8205,"sr14":{"levels":[{"lo":5.995,"hi":6.1,"mid":6.0563,"touches":4,"last_touch_days_ago":10},{"lo":6.2453,"hi":6.3,"mid":6.2645,"touches":4,"last_touch_days_ago":9},{"lo":6.43,"hi":6.5075,"mid":6.4688,"touches":2,"last_touch_days_ago":4},{"lo":6.68,"hi":6.72,"mid":6.7,"touches":2,"last_touch_days_ago":5},{"lo":6.87,"hi":6.995,"mid":6.9283,"touches":3,"last_touch_days_ago":3},{"lo":7.01,"hi":7.105,"mid":7.0642,"touches":6,"last_touch_days_ago":1},{"lo":7.18,"hi":7.28,"mid":7.2367,"touches":3,"last_touch_days_ago":6}],"high":9.5,"low":5.995,"atr":0.5183,"sessions":14,"tol":0.1296}}