{"symbol":"TMQ","for_date":"2026-02-03","built":"2026-09-30T17:11:52-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[213382.4,114197.1,89856.4,68722.4,77805.9,49937.2,45847.0,37510.1,52820.0,52034.1,42070.9,35532.3,38270.2,37260.8,43382.5,48007.3,40456.6,40382.5,26992.1,31103.4,48857.9,25712.9,28741.1,48904.9,39736.1,27969.1,29338.9,48292.4,44979.3,47855.6,45202.4,34958.6,33407.6,31457.5,25766.9,33265.9,26618.2,33712.3,33598.9,22529.8,25385.1,29022.9,30399.3,23197.2,21890.1,26821.6,24737.5,26134.9,25243.3,23726.4,23352.5,17723.6,19366.3,26848.6,27451.9,31106.6,26739.5,24994.3,33883.4,50281.3,32683.4,28826.9,24748.9,18885.5,14140.5,18274.8,21658.9,30185.9,22783.7,21657.9,32118.1,32081.3,25139.0,21427.4,13179.1,30761.7,20340.3,18201.9,17065.6,25661.1,20038.1,13719.9,14662.0,13533.1,14125.5,21604.4,13647.2,28348.8,20987.5,23790.6,24044.1,16845.1,22815.4,30065.3,17212.2,16647.2,12837.1,14948.4,15621.0,16009.5,11015.8,14305.2,12950.0,14550.6,14107.6,20175.7,12795.3,16864.4,21470.1,11416.1,16702.8,15294.2,12538.9,14889.7,10049.5,15578.3,10099.1,17751.4,19386.6,8365.8,10725.5,18512.1,10431.4,8012.8,10986.0,10727.1,11814.6,8905.4,9383.6,15712.5,22049.4,7189.9,11281.4,12055.6,11920.6,15284.9,8418.1,9306.9,14584.2,11301.4,6112.4,12700.4,9243.1,8090.4,9124.0,5134.7,7763.2,7841.9,7242.2,5637.1,11180.5,10131.8,9834.4,10377.6,5993.1,7221.9,11245.7,26917.1,16910.1,9736.5,23446.2,9256.4,7954.9,8206.9,7561.2,8030.3,11020.3,10980.2,10650.0,5256.0,8510.3,11757.8,8301.1,13894.1,6744.1,7478.6,4718.6,6928.9,10742.9,5609.5,35162.2,14008.0,8482.0,5932.7,9133.9,8200.1,7172.0,5961.2,5523.4,7810.1,5416.0,18421.1,12331.7,15817.7,8494.9,13200.4,8089.7,9880.8,14349.2,18541.1,14457.2,18067.1,19012.3,21312.6,12433.6,10355.5,10961.8,11710.4,13061.9,12603.9,14908.9,15899.6,7674.2,8031.8,11713.6,13367.0,17592.4,11915.5,11089.7,12059.6,14676.9,10845.1,11789.4,13585.5,8982.8,5145.9,17474.6,23258.9,9438.4,9723.6,8202.8,21906.9,8532.3,14134.3,8345.4,8713.2,8397.0,9155.1,8526.2,21019.3,11373.9,13989.3,11996.8,7621.4,7557.1,9953.5,4244.2,20159.1,6339.4,11991.1,8325.7,8337.9,7432.4,10699.8,6319.4,11480.4,8840.4,6721.5,6846.2,9249.5,7639.2,10206.1,10995.1,18042.0,10190.6,9636.1,10337.7,11399.9,15133.6,10422.1,18443.0,11567.2,10974.7,14195.4,23865.9,14602.4,11887.3,10863.3,10916.5,7163.6,17419.1,13914.1,10113.7,11964.3,11262.1,6498.8,10202.4,7496.6,10290.9,7125.8,14217.4,17968.6,6707.9,11486.6,12283.4,13889.3,9360.4,10959.8,21201.1,24846.9,43667.9,35508.1,21575.4,10702.7,8808.8,12225.4,14648.2,17267.1,12483.9,14408.0,12359.6,11418.9,17991.5,7308.7,8700.6,9374.7,9929.9,9002.1,10412.9,17447.5,9760.7,14740.6,15090.2,13565.4,10764.9,8159.4,19095.9,12703.4,8057.5,35632.4,39142.1,9488.4,13765.1,7107.5,10582.1,12602.0,14381.5,14007.4,7939.1,9656.1,15838.5,9078.1,8908.9,11584.0,14557.4,12468.4,12001.8,9085.8,15579.9,13525.1,25766.6,13692.4,11772.4,10509.6,9067.6,11118.7,16688.0,5796.9,11952.6,9942.9,39028.9,12689.4,14210.3,23431.3,7620.2,11478.4,10195.2,13982.0,14722.2,15215.9,20209.4,9479.7,15425.9,12660.6,18347.0,12287.6,14724.1,11178.2,10581.1,26506.5,26656.7,17693.7,14616.3,20186.6,18555.6,34254.8,25968.0,29622.6,56663.6,88850.9],"cum_vol":[213382.4,327579.4,417435.9,486158.2,563964.1,613901.4,659748.4,697258.4,750078.4,802112.6,844183.5,879715.8,917986.0,955246.8,998629.3,1046636.6,1087093.1,1127475.6,1154467.7,1185571.1,1234428.9,1260141.9,1288883.0,1337787.9,1377524.1,1405493.1,1434832.1,1483124.5,1528103.8,1575959.4,1621161.7,1656120.4,1689528.0,1720985.5,1746752.4,1780018.2,1806636.4,1840348.7,1873947.6,1896477.4,1921862.6,1950885.4,1981284.7,2004481.9,2026372.1,2053193.7,2077931.2,2104066.1,2129309.4,2153035.9,2176388.4,2194111.9,2213478.2,2240326.9,2267778.8,2298885.4,2325624.9,2350619.2,2384502.6,2434783.9,2467467.4,2496294.3,2521043.1,2539928.6,2554069.1,2572343.9,2594002.9,2624188.7,2646972.4,2668630.4,2700748.5,2732829.8,2757968.8,2779396.1,2792575.2,2823336.9,2843677.2,2861879.1,2878944.6,2904605.7,2924643.9,2938363.7,2953025.7,2966558.9,2980684.4,3002288.7,3015935.9,3044284.7,3065272.2,3089062.9,3113107.0,3129952.1,3152767.6,3182832.9,3200045.1,3216692.3,3229529.4,3244477.8,3260098.8,3276108.3,3287124.1,3301429.3,3314379.3,3328929.9,3343037.4,3363213.1,3376008.4,3392872.8,3414342.9,3425759.0,3442461.8,3457756.0,3470294.9,3485184.6,3495234.1,3510812.4,3520911.4,3538662.8,3558049.4,3566415.1,3577140.6,3595652.8,3606084.1,3614096.9,3625082.9,3635810.0,3647624.6,3656530.0,3665913.6,3681626.1,3703675.4,3710865.4,3722146.8,3734202.4,3746122.9,3761407.8,3769825.9,3779132.8,3793717.0,3805018.4,3811130.9,3823831.3,3833074.4,3841164.9,3850288.9,3855423.6,3863186.8,3871028.6,3878270.9,3883908.0,3895088.5,3905220.3,3915054.7,3925432.3,3931425.4,3938647.3,3949893.0,3976810.1,3993720.1,4003456.6,4026902.9,4036159.3,4044114.1,4052321.0,4059882.2,4067912.5,4078932.8,4089913.0,4100563.0,4105819.0,4114329.3,4126087.1,4134388.1,4148282.3,4155026.4,4162505.0,4167223.6,4174152.5,4184895.4,4190504.9,4225667.1,4239675.1,4248157.1,4254089.9,4263223.8,4271423.9,4278595.9,4284557.1,4290080.6,4297890.7,4303306.7,4321727.8,4334059.5,4349877.2,4358372.1,4371572.4,4379662.1,4389542.9,4403892.1,4422433.2,4436890.4,4454957.5,4473969.8,4495282.4,4507716.0,4518071.5,4529033.3,4540743.7,4553805.6,4566409.5,4581318.4,4597218.1,4604892.3,4612924.1,4624637.6,4638004.6,4655597.1,4667512.6,4678602.3,4690661.9,4705338.7,4716183.9,4727973.3,4741558.8,4750541.6,4755687.4,4773162.0,4796420.9,4805859.3,4815582.9,4823785.6,4845692.6,4854224.9,4868359.1,4876704.6,4885417.8,4893814.8,4902969.9,4911496.1,4932515.4,4943889.4,4957878.6,4969875.4,4977496.9,4985053.9,4995007.4,4999251.6,5019410.7,5025750.1,5037741.2,5046066.9,5054404.9,5061837.2,5072537.0,5078856.4,5090336.9,5099177.2,5105898.7,5112744.9,5121994.4,5129633.6,5139839.7,5150834.8,5168876.8,5179067.4,5188703.5,5199041.2,5210441.1,5225574.7,5235996.9,5254439.9,5266007.1,5276981.8,5291177.1,5315043.0,5329645.4,5341532.7,5352396.0,5363312.5,5370476.1,5387895.3,5401809.4,5411923.1,5423887.4,5435149.6,5441648.4,5451850.8,5459347.4,5469638.2,5476764.0,5490981.4,5508950.1,5515657.9,5527144.5,5539427.9,5553317.1,5562677.5,5573637.3,5594838.4,5619685.3,5663353.2,5698861.4,5720436.8,5731139.5,5739948.3,5752173.7,5766821.9,5784089.0,5796572.9,5810980.9,5823340.5,5834759.4,5852750.9,5860059.6,5868760.2,5878134.9,5888064.8,5897066.9,5907479.9,5924927.4,5934688.1,5949428.6,5964518.9,5978084.2,5988849.1,5997008.5,6016104.4,6028807.8,6036865.3,6072497.7,6111639.9,6121128.3,6134893.4,6142000.9,6152583.0,6165185.0,6179566.5,6193573.9,6201513.1,6211169.1,6227007.6,6236085.8,6244994.6,6256578.6,6271136.1,6283604.5,6295606.3,6304692.1,6320271.9,6333797.0,6359563.6,6373255.9,6385028.3,6395537.9,6404605.6,6415724.3,6432412.3,6438209.1,6450161.8,6460104.6,6499133.5,6511822.9,6526033.1,6549464.4,6557084.6,6568563.1,6578758.3,6592740.3,6607462.5,6622678.4,6642887.8,6652367.5,6667793.4,6680454.0,6698801.0,6711088.6,6725812.7,6736990.9,6747572.0,6774078.5,6800735.2,6818428.9,6833045.2,6853231.8,6871787.4,6906042.1,6932010.1,6961632.8,7018296.4,7107147.3],"abs_move_pct":[1.1446,1.8647,2.1096,2.6539,2.8275,3.1104,3.2478,2.9591,3.0946,3.2167,3.0147,2.9397,2.8494,2.9194,2.9949,2.7649,2.8129,2.6741,2.6999,2.6293,2.6492,2.8459,2.9906,3.145,3.1577,3.1597,3.2791,3.4805,3.5975,3.7948,3.8392,3.8517,3.6083,3.5291,3.5254,3.4851,3.3185,3.3081,3.3557,3.4314,3.4199,3.2204,3.2475,3.1741,3.1525,3.1317,3.0394,3.0028,3.0537,3.1086,3.1349,3.2023,3.2898,3.3045,3.4698,3.5719,3.3908,3.5148,3.5817,3.7136,3.9322,3.8989,3.6306,3.6782,3.6908,3.7841,3.8609,3.9257,3.9251,4.0148,4.0112,4.2095,4.1412,4.0904,4.0445,4.0182,3.9761,3.9425,3.9741,3.9925,3.9597,3.866,3.9091,3.8485,3.8879,3.8032,3.8617,4.0143,3.9401,3.9351,3.9804,3.956,4.0011,3.9614,4.0181,4.0502,3.9275,3.9037,4.0255,4.0962,4.0237,3.9462,3.7946,3.8192,3.8425,3.94,3.985,3.9401,3.824,3.8024,3.8106,3.775,3.8786,3.9373,3.942,3.9135,3.8818,3.7944,3.9299,3.9481,3.8931,4.0084,4.0026,3.9987,4.0219,4.008,3.9676,3.9745,3.9836,4.0374,3.9769,3.9187,3.9403,3.9254,4.0278,3.8832,3.8365,3.9157,3.9043,3.8136,3.8003,3.7399,3.8097,3.809,3.8453,3.8537,3.9113,3.926,3.8739,3.9372,3.9092,3.9901,3.9902,3.9782,3.9835,4.0228,4.038,4.1234,4.1377,4.1889,4.2166,4.2305,4.2768,4.2475,4.2582,4.2109,4.1714,4.143,4.1305,4.1301,4.0864,4.0455,4.0183,3.999,4.0214,4.086,4.0539,3.9876,4.0541,4.086,4.0158,4.0106,3.9014,3.9311,3.9699,3.9548,3.9551,3.9768,3.9959,4.0622,4.1398,4.1578,4.1734,4.1061,4.141,4.1283,4.1366,4.1269,4.0494,4.0813,4.0369,4.0494,3.9589,3.9744,3.9886,3.977,4.0426,4.0059,4.0184,4.1919,4.1248,4.2629,4.3214,4.4147,4.5297,4.5731,4.5181,4.5605,4.6496,4.6404,4.6576,4.6071,4.6199,4.5894,4.6481,4.7124,4.7644,4.8137,4.8217,4.8287,4.8546,4.9306,4.8221,4.8729,4.8657,4.8057,4.7532,4.7458,4.7475,4.7425,4.8451,4.868,4.8045,4.7843,4.754,4.7494,4.7351,4.6077,4.6529,4.6969,4.6388,4.6261,4.6086,4.5977,4.6142,4.6011,4.5827,4.5262,4.4111,4.3647,4.3922,4.4127,4.409,4.4292,4.3358,4.3473,4.3959,4.4623,4.4159,4.5124,4.5989,4.683,4.7806,4.7674,4.7843,4.8187,4.8517,4.7597,4.7034,4.7473,4.6605,4.6808,4.6813,4.6777,4.691,4.7342,4.7592,4.6977,4.7332,4.7778,4.8528,4.8658,4.8849,4.8589,4.8652,4.8507,4.8387,4.8432,4.8625,5.0238,5.0665,5.1306,5.0431,5.0551,5.0128,5.1118,5.0972,4.8859,4.8618,4.867,4.7683,4.6989,4.6336,4.5975,4.5792,4.6865,4.7497,4.721,4.7216,4.6809,4.6572,4.7058,4.7481,4.7283,4.7184,4.6117,4.7268,4.8045,4.7703,5.0739,5.1213,5.1009,4.9639,5.0848,5.0882,5.1242,5.0817,5.038,5.0644,5.0609,5.099,5.0762,5.0649,5.0679,5.1247,5.1855,5.2477,5.306,5.3647,5.4345,5.4766,5.5046,5.5058,5.4816,5.5195,5.5628,5.5003,5.5494,5.5785,5.6674,5.5786,5.6234,5.5894,5.5591,5.6464,5.4755,5.5443,5.4718,5.4195,5.3134,5.3427,5.3199,5.3351,5.3037,5.3018,5.2923,5.3764,5.3688,5.3821,5.426,5.3933,5.3744,5.3309,5.3487,5.3552,5.3218,5.2985,5.2662,5.2749,5.2713],"open5_vol":563964.1,"days":14,"atr14":0.6167499999999999,"adv14":7650203,"avg_range_pct14":10.407,"prev_close":4.94,"prev_high":5.3882,"prev_low":4.93,"high_20d":7.25,"ref_5d_high":7.25,"ref_5d_low":4.93,"ref_5d_avg_high":6.4496,"ref_5d_avg_low":5.6987,"ref_5d_avg_range":0.7509,"sr14":{"levels":[{"lo":4.93,"hi":5.01,"mid":4.97,"touches":2,"last_touch_days_ago":0},{"lo":5.12,"hi":5.14,"mid":5.13,"touches":2,"last_touch_days_ago":12},{"lo":5.32,"hi":5.44,"mid":5.3771,"touches":4,"last_touch_days_ago":0},{"lo":5.49,"hi":5.64,"mid":5.5413,"touches":4,"last_touch_days_ago":7},{"lo":5.7,"hi":5.84,"mid":5.7567,"touches":3,"last_touch_days_ago":1},{"lo":5.87,"hi":5.99,"mid":5.9056,"touches":6,"last_touch_days_ago":2},{"lo":6.33,"hi":6.41,"mid":6.37,"touches":2,"last_touch_days_ago":5},{"lo":6.75,"hi":6.82,"mid":6.785,"touches":2,"last_touch_days_ago":2},{"lo":7.15,"hi":7.25,"mid":7.2,"touches":2,"last_touch_days_ago":3}],"high":7.25,"low":4.93,"atr":0.6167,"sessions":14,"tol":0.1542}}