{"symbol":"TMC","for_date":"2026-02-03","built":"2026-09-30T17:11:52-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[410048.5,169415.4,149138.6,138469.5,120238.4,103813.4,111731.7,92319.4,120650.8,99259.9,90302.7,61407.6,72523.9,60648.5,50787.4,107805.4,61291.4,60567.6,59962.3,48183.6,54772.6,74839.4,42499.1,36289.7,48886.5,37201.5,62104.8,54255.5,52566.9,64071.4,81300.1,50149.9,49427.7,70041.5,81881.1,46786.5,46320.1,88544.4,44222.6,53337.9,30225.8,34714.9,30282.4,31775.9,42636.4,41349.6,40072.2,28272.6,35906.5,29269.1,38944.1,29882.1,37726.4,42360.8,40146.9,40471.1,41318.3,57643.1,37017.3,24638.3,33690.6,53731.9,38246.6,33577.4,26804.4,27961.5,33422.5,39630.4,29285.8,22778.8,40827.1,26345.5,24266.7,25955.5,26362.8,27808.3,42263.9,27035.0,28540.2,52528.3,35406.1,33882.4,25770.8,35115.9,27288.1,24331.9,40622.4,31947.8,38448.1,30566.0,36929.7,42691.2,30949.3,29680.2,26753.0,19413.4,24246.6,30843.0,26445.9,43963.4,28821.1,24623.2,52833.4,22132.9,29089.1,50255.1,27250.3,43802.5,48304.6,45333.4,48487.4,46714.1,37884.3,35895.9,31934.8,35068.0,33325.9,29846.9,45625.1,30994.1,42281.2,29550.1,48037.2,28605.9,22627.1,24700.0,23660.1,23530.0,26042.2,20819.7,25061.4,18761.4,44935.1,19114.1,16872.4,25762.9,15238.8,22676.9,29256.4,24772.9,26809.1,23183.7,22079.5,19958.5,19134.7,23122.6,20852.3,23649.6,42164.8,56488.2,37879.4,31244.9,26008.1,27985.1,25876.2,22194.6,19270.6,26250.3,19305.6,26888.5,32127.6,25135.9,21311.9,21862.3,24166.0,18233.0,25019.1,19247.9,20979.4,31352.5,54383.6,23377.3,16075.3,16879.1,14950.9,29670.4,19268.1,22340.8,9899.7,21153.8,34001.6,18652.4,28153.6,25790.0,16606.4,29116.3,18416.9,14536.4,17282.4,20198.9,12741.8,18029.4,28528.4,18784.5,19354.1,16513.9,16609.4,24708.1,25586.2,19860.1,18068.9,19263.9,19405.9,31605.5,25860.1,28485.2,32270.4,17096.0,22992.4,42691.7,24709.6,19633.9,19600.4,23163.9,25451.1,22358.0,38595.8,35134.2,24335.6,26672.6,31020.6,18097.4,18348.4,16427.0,22792.1,22184.9,14507.6,14419.4,25809.4,17786.9,18528.2,33323.0,17591.9,25345.2,16401.1,23500.8,29913.0,19047.6,16078.9,23869.6,34616.9,21140.5,18249.0,20705.7,26451.7,24641.9,28902.4,15020.9,13639.6,16004.3,19398.3,13115.1,13925.1,16521.1,12110.7,20071.9,17416.8,13802.1,12514.9,13828.8,16806.4,14217.0,12706.1,14055.4,11235.5,15168.2,22140.0,19949.5,14977.4,16757.3,37433.4,21187.9,21821.8,22216.1,15413.0,16673.1,24331.9,12990.4,11827.0,17233.6,16838.0,21548.7,17400.0,17727.4,20430.9,32178.1,25894.4,15201.5,15258.7,22652.8,13812.1,16684.4,25399.9,15319.5,19492.3,15258.7,24011.0,18804.6,14212.8,38352.7,45147.9,24776.0,23578.9,18464.7,19184.6,20823.2,18245.8,18403.1,11640.9,15046.1,36920.8,18743.4,18847.6,22824.2,10759.7,18231.8,22100.0,21268.5,23272.1,32621.3,19985.3,38673.6,29839.9,26950.1,28958.9,37117.9,33048.4,49907.7,58352.0,45947.6,65011.0,33753.1,30420.5,28764.3,32676.1,37642.7,31414.6,27906.6,28808.1,20394.1,27230.1,20652.9,19141.6,25959.3,23810.4,24056.2,24379.1,35889.5,32304.9,26572.4,24476.2,27856.6,23090.9,18676.6,21867.5,28636.1,36582.4,18436.5,16721.0,26940.1,97042.9,33225.8,37306.0,38706.4,26422.1,28890.1,27663.1,24844.7,29206.7,23780.2,24314.6,23489.7,30491.1,30709.6,21756.6,44452.5,37571.3,42538.9,30861.3,41378.9,55251.4,35089.6,51983.6,32013.8,62907.6,66472.4,94345.4,77681.5,114370.4,174332.1],"cum_vol":[410048.5,579463.9,728602.4,867071.9,987310.4,1091123.7,1202855.4,1295174.8,1415825.6,1515085.4,1605388.1,1666795.8,1739319.7,1799968.2,1850755.6,1958561.0,2019852.4,2080420.0,2140382.3,2188565.9,2243338.5,2318177.9,2360677.1,2396966.8,2445853.3,2483054.8,2545159.6,2599415.1,2651981.9,2716053.3,2797353.4,2847503.3,2896931.0,2966972.5,3048853.6,3095640.1,3141960.2,3230504.6,3274727.1,3328065.1,3358290.9,3393005.8,3423288.1,3455064.0,3497700.4,3539050.0,3579122.2,3607394.9,3643301.4,3672570.5,3711514.6,3741396.7,3779123.1,3821483.9,3861630.8,3902101.9,3943420.2,4001063.3,4038080.6,4062718.9,4096409.4,4150141.4,4188387.9,4221965.4,4248769.8,4276731.3,4310153.8,4349784.1,4379069.9,4401848.7,4442675.9,4469021.4,4493288.1,4519243.6,4545606.4,4573414.6,4615678.5,4642713.5,4671253.7,4723782.0,4759188.1,4793070.5,4818841.3,4853957.1,4881245.2,4905577.1,4946199.5,4978147.3,5016595.4,5047161.4,5084091.1,5126782.3,5157731.6,5187411.8,5214164.8,5233578.2,5257824.9,5288667.9,5315113.7,5359077.1,5387898.2,5412521.4,5465354.8,5487487.7,5516576.9,5566832.0,5594082.3,5637884.8,5686189.4,5731522.8,5780010.2,5826724.4,5864608.6,5900504.5,5932439.3,5967507.3,6000833.2,6030680.1,6076305.1,6107299.3,6149580.5,6179130.6,6227167.9,6255773.8,6278400.9,6303100.9,6326761.1,6350291.1,6376333.3,6397153.0,6422214.4,6440975.8,6485910.9,6505024.9,6521897.4,6547660.2,6562899.0,6585575.9,6614832.3,6639605.1,6666414.3,6689598.0,6711677.5,6731636.0,6750770.7,6773893.4,6794745.6,6818395.3,6860560.1,6917048.3,6954927.7,6986172.6,7012180.7,7040165.9,7066042.1,7088236.7,7107507.3,7133757.6,7153063.2,7179951.7,7212079.4,7237215.3,7258527.2,7280389.5,7304555.5,7322788.5,7347807.6,7367055.5,7388034.9,7419387.4,7473770.9,7497148.2,7513223.5,7530102.6,7545053.5,7574723.9,7593992.0,7616332.8,7626232.5,7647386.3,7681387.9,7700040.2,7728193.9,7753983.9,7770590.3,7799706.6,7818123.5,7832659.9,7849942.3,7870141.1,7882882.9,7900912.4,7929440.7,7948225.2,7967579.3,7984093.1,8000702.5,8025410.6,8050996.8,8070856.9,8088925.8,8108189.6,8127595.6,8159201.1,8185061.1,8213546.4,8245816.8,8262912.8,8285905.2,8328596.9,8353306.5,8372940.4,8392540.9,8415704.7,8441155.8,8463513.8,8502109.6,8537243.8,8561579.4,8588252.1,8619272.6,8637370.0,8655718.4,8672145.4,8694937.6,8717122.5,8731630.1,8746049.5,8771858.9,8789645.9,8808174.1,8841497.1,8859088.9,8884434.1,8900835.2,8924336.0,8954249.0,8973296.6,8989375.5,9013245.1,9047862.0,9069002.5,9087251.5,9107957.2,9134408.9,9159050.8,9187953.2,9202974.1,9216613.6,9232617.9,9252016.2,9265131.4,9279056.4,9295577.6,9307688.3,9327760.1,9345176.9,9358979.0,9371493.9,9385322.7,9402129.1,9416346.1,9429052.2,9443107.6,9454343.1,9469511.4,9491651.4,9511600.9,9526578.2,9543335.5,9580768.9,9601956.9,9623778.6,9645994.7,9661407.7,9678080.8,9702412.6,9715403.0,9727230.0,9744463.6,9761301.6,9782850.3,9800250.3,9817977.7,9838408.6,9870586.8,9896481.1,9911682.6,9926941.4,9949594.1,9963406.3,9980090.6,10005490.5,10020810.0,10040302.3,10055561.0,10079572.0,10098376.6,10112589.4,10150942.1,10196090.0,10220866.0,10244444.9,10262909.6,10282094.1,10302917.4,10321163.1,10339566.3,10351207.1,10366253.2,10403174.0,10421917.4,10440765.1,10463589.3,10474349.0,10492580.8,10514680.8,10535949.3,10559221.4,10591842.6,10611827.9,10650501.5,10680341.4,10707291.5,10736250.4,10773368.2,10806416.6,10856324.3,10914676.3,10960623.9,11025634.9,11059388.1,11089808.6,11118572.9,11151248.9,11188891.6,11220306.2,11248212.9,11277021.0,11297415.1,11324645.1,11345298.0,11364439.6,11390398.9,11414209.3,11438265.5,11462644.6,11498534.1,11530839.0,11557411.4,11581887.6,11609744.2,11632835.1,11651511.6,11673379.1,11702015.3,11738597.6,11757034.1,11773755.1,11800695.3,11897738.1,11930963.9,11968269.9,12006976.4,12033398.4,12062288.5,12089951.6,12114796.4,12144003.1,12167783.3,12192097.9,12215587.6,12246078.6,12276788.3,12298544.9,12342997.4,12380568.6,12423107.5,12453968.8,12495347.6,12550599.1,12585688.6,12637672.3,12669686.1,12732593.6,12799066.1,12893411.5,12971093.0,13085463.4,13259795.4],"abs_move_pct":[1.6559,2.0714,2.4597,2.3576,2.4182,2.6356,3.2193,3.3634,3.3928,3.4636,3.3503,2.9648,3.0591,3.1545,3.084,3.0214,2.7962,2.8837,3.0229,3.0176,3.0011,3.2389,3.2408,3.424,3.4016,3.5102,3.7377,3.7479,3.6602,3.626,3.6972,3.5352,3.1808,2.9169,2.9901,2.7111,2.6786,2.9323,2.8767,2.9653,2.9115,2.8929,3.0783,3.094,2.9951,3.1928,3.1832,3.1567,3.2648,3.2243,3.2313,3.2509,3.3834,3.439,3.5161,3.4548,3.4384,3.4879,3.5342,3.504,3.4542,3.459,3.4973,3.4135,3.5045,3.4172,3.4851,3.4312,3.4354,3.4077,3.3724,3.4757,3.4467,3.3632,3.3982,3.3138,3.4076,3.2783,3.3131,3.4462,3.3311,3.3849,3.4417,3.3105,3.2594,3.2773,3.2739,3.306,3.3543,3.3048,3.2727,3.2232,3.256,3.285,3.3791,3.3843,3.4196,3.4629,3.5676,3.5214,3.528,3.5823,3.5283,3.4421,3.3996,3.5419,3.6264,3.6817,3.7512,3.7852,3.7961,3.8255,3.9917,3.8634,3.8477,3.778,3.7737,3.7496,3.7702,3.8899,3.9457,3.9361,3.8833,3.7969,3.8227,3.8078,3.7188,3.8415,3.8114,3.828,3.7673,3.8328,3.7911,3.7921,3.8125,3.7518,3.7524,3.7725,3.7866,3.775,3.7036,3.6939,3.7051,3.701,3.6673,3.6053,3.5424,3.637,3.6704,3.7063,3.6887,3.7437,3.6979,3.7916,3.8592,3.7933,3.7988,3.8221,3.7868,3.8859,3.8549,3.8981,3.9149,3.9719,3.9757,3.921,3.9116,3.8906,3.9144,3.9054,3.8887,3.8661,3.8413,3.8233,3.904,3.9511,3.9359,3.9151,3.9354,3.962,3.7193,3.7332,3.7044,3.7612,3.7728,3.6228,3.7178,3.6499,3.757,3.8797,3.8813,3.9654,4.0461,4.1054,4.0808,3.9981,4.0888,4.1986,4.2388,4.2523,4.2281,4.2977,4.4237,4.5497,4.5839,4.5777,4.6184,4.4855,4.4599,4.1769,4.265,4.2805,4.1842,4.296,4.3782,4.4568,4.5628,4.569,4.6259,4.5343,4.4814,4.4748,4.4835,4.4326,4.3806,4.4777,4.4716,4.4459,4.4528,4.4105,4.468,4.4719,4.5351,4.57,4.5349,4.5362,4.4879,4.5437,4.6112,4.6177,4.772,4.7469,4.6726,4.6583,4.5766,4.5439,4.5924,4.5666,4.5723,4.552,4.4965,4.5493,4.5298,4.4344,4.5119,4.5158,4.4634,4.5148,4.4282,4.4315,4.4866,4.4023,4.3431,4.3188,4.3194,4.2921,4.295,4.3511,4.3173,4.4234,4.4482,4.5279,4.5244,4.5197,4.5012,4.4674,4.409,4.3928,4.4047,4.487,4.6831,4.664,4.6727,4.6926,4.755,4.7268,4.7916,4.7376,4.7571,4.8305,4.8434,4.8792,4.9174,4.9983,4.9885,4.9295,4.98,4.9531,4.8834,4.7265,4.9624,4.8386,4.9016,4.9321,5.0603,5.0105,5.006,5.0189,4.9926,5.1018,5.2081,5.1026,5.2195,5.2473,5.1936,5.2564,5.3374,5.3588,5.3947,5.3934,5.2926,5.2052,5.2468,5.3331,5.3625,5.326,5.5308,5.5636,5.6213,5.6024,5.5666,5.6063,5.4369,5.558,5.5547,5.6732,5.7282,5.7883,5.7174,5.7013,5.7965,5.7477,5.6926,5.7024,5.6628,5.5903,5.6516,5.6328,5.6841,5.7059,5.6768,5.7091,5.6877,5.6677,5.7348,5.7735,5.7715,5.8713,5.8785,5.8701,5.688,5.8194,5.8737,5.9733,5.9991,6.0305,6.1292,5.9895,6.0269,6.0532,6.0895,6.0074,6.0305,6.064,6.1181,6.0627,6.1196,6.1902,6.1452,6.1394,6.2263,6.1836,6.197,6.2251,6.215,6.3004,6.4004,6.4455,6.452,6.4672],"open5_vol":987310.4,"days":14,"atr14":0.9579928571428573,"adv14":14425546,"avg_range_pct14":12.086,"prev_close":6.625,"prev_high":7.25,"prev_low":6.56,"high_20d":10.05,"ref_5d_high":8.57,"ref_5d_low":6.56,"ref_5d_avg_high":7.9094,"ref_5d_avg_low":7.1712,"ref_5d_avg_range":0.7382,"sr14":{"levels":[{"lo":6.56,"hi":6.6,"mid":6.58,"touches":2,"last_touch_days_ago":0},{"lo":7.0,"hi":7.18,"mid":7.0867,"touches":3,"last_touch_days_ago":9},{"lo":7.245,"hi":7.45,"mid":7.3264,"touches":7,"last_touch_days_ago":0},{"lo":7.53,"hi":7.725,"mid":7.607,"touches":5,"last_touch_days_ago":5},{"lo":7.9361,"hi":8.149,"mid":8.0908,"touches":4,"last_touch_days_ago":2},{"lo":8.25,"hi":8.29,"mid":8.27,"touches":2,"last_touch_days_ago":7},{"lo":8.51,"hi":8.57,"mid":8.54,"touches":2,"last_touch_days_ago":3},{"lo":9.67,"hi":9.749,"mid":9.7095,"touches":2,"last_touch_days_ago":5}],"high":10.05,"low":6.56,"atr":0.958,"sessions":14,"tol":0.2395}}