{"symbol":"TGB","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[220166.6,68350.7,59807.5,44216.9,47127.3,47542.6,51701.1,37060.1,55016.0,50289.6,31589.9,32587.4,35084.0,42604.4,32493.2,49312.1,31250.0,29594.4,24551.9,23976.9,30030.6,67729.7,48223.7,55212.9,27512.5,21086.9,20660.7,32943.8,27682.6,38155.6,23169.2,31591.2,53957.8,25305.1,30560.9,32921.7,25465.5,27953.6,22179.4,23300.0,21310.6,29958.4,41790.4,21698.2,31085.9,33581.1,58431.8,26092.3,29829.7,47072.0,46767.9,15334.9,34595.8,27457.5,30037.2,34062.7,43309.6,28527.2,29075.9,39244.4,26293.1,41514.3,25133.2,32128.7,24143.6,19656.1,36198.0,28205.8,19902.4,23735.7,23974.2,27250.3,16170.2,16640.4,20420.5,25491.4,23930.4,33231.9,25635.9,30440.8,27793.4,35850.3,35393.8,22907.1,29722.9,15104.3,28759.5,19191.9,15764.6,25160.9,24923.1,19113.9,35321.6,21038.1,17883.1,25850.3,20396.9,20705.4,17364.5,13758.1,20724.6,22137.7,24869.6,20605.2,15455.7,17555.9,10985.6,18271.3,20103.4,15018.1,25291.3,11481.4,23108.8,25922.9,22093.0,12730.5,19780.6,22856.9,29577.5,14909.9,15925.3,19521.7,16247.8,14459.1,15895.1,16320.6,18778.5,13776.7,17204.4,21702.4,16460.3,14746.1,12399.3,26234.6,14540.9,16983.9,11704.1,13387.9,24486.6,24411.4,20486.1,19237.0,34606.6,21868.3,19814.2,19238.4,19845.0,19084.2,11226.9,18653.0,14207.8,17486.9,17223.6,12425.6,14862.6,16020.8,15323.8,13481.4,25845.9,20902.5,19636.1,14222.6,17706.4,13643.8,16395.2,7966.8,12829.9,11894.5,13115.1,11613.0,11593.9,24279.4,11370.9,18191.3,10219.7,18732.0,25143.9,14768.0,14568.8,15591.1,38718.9,11141.0,12920.6,10671.6,8735.5,12873.2,14151.8,12526.7,15478.1,14307.1,29533.5,11007.3,14986.9,28811.2,14893.1,14608.1,13776.6,9082.1,13041.3,10826.4,11021.5,23114.4,17256.9,17831.2,39605.6,16218.5,26207.4,18858.6,17351.9,19293.8,19483.3,17716.3,13090.4,11129.3,11755.2,16291.7,16858.3,17103.6,11936.7,12063.1,12416.4,10614.1,21403.5,14369.6,17071.9,19084.1,26077.8,35833.3,19877.0,17121.8,20777.4,15922.4,15013.4,20661.3,8608.9,16509.9,12317.6,11652.5,19566.9,15444.9,33026.2,20935.8,12228.8,13879.9,12848.4,19507.5,46508.9,19265.4,21737.1,11833.9,16288.6,12153.7,14599.5,17494.2,27277.7,21770.5,12933.3,18761.9,16435.5,20397.9,17352.2,17795.1,19736.1,17172.4,12882.5,13568.4,16136.8,11034.7,12585.1,18132.9,20141.8,20715.1,15982.4,27895.6,17704.3,21569.6,15374.9,21396.3,16585.1,28958.4,27771.2,16006.4,15378.4,15216.0,16828.9,17322.7,37263.0,15342.1,17644.1,18172.9,17235.6,22818.0,14413.4,17402.1,13831.2,10156.7,14221.9,16291.4,25974.4,41601.6,53382.9,31726.7,31002.9,18192.6,38798.6,13545.0,9577.1,14805.8,18155.2,20795.3,16772.0,17085.0,19646.2,21750.9,19603.1,15797.6,21338.1,30501.6,21188.4,23445.2,25004.6,19704.1,26152.4,18649.3,24609.2,15462.4,31631.1,21796.1,38832.4,69751.7,39693.8,20697.4,18064.4,22836.4,19313.8,16791.2,18249.6,21299.8,23576.0,11866.9,26173.4,30691.7,11919.9,25722.4,17194.6,21284.9,19141.9,16363.8,28552.9,11315.5,29110.9,26167.9,14207.4,14075.4,11244.9,23416.4,17908.7,18161.7,12197.1,20831.4,71351.9,23001.1,17623.8,25231.8,21404.2,21339.0,16409.4,47142.6,30749.3,29913.8,58906.4,23679.1,31439.5,22993.7,17210.4,39131.4,26487.1,63941.2,49590.4,80818.1,64114.1,53348.6,42316.4,27695.9,25105.3,87318.1,64153.6,96433.4,81627.6,143792.0],"cum_vol":[220166.6,288517.3,348324.8,392541.7,439669.0,487211.6,538912.6,575972.7,630988.7,681278.3,712868.2,745455.6,780539.6,823144.0,855637.2,904949.3,936199.3,965793.6,990345.5,1014322.4,1044353.0,1112082.7,1160306.4,1215519.3,1243031.8,1264118.7,1284779.4,1317723.2,1345405.9,1383561.4,1406730.6,1438321.9,1492279.6,1517584.7,1548145.6,1581067.3,1606532.8,1634486.4,1656665.9,1679965.9,1701276.4,1731234.9,1773025.2,1794723.4,1825809.3,1859390.4,1917822.2,1943914.5,1973744.2,2020816.2,2067584.1,2082919.0,2117514.8,2144972.3,2175009.5,2209072.2,2252381.9,2280909.1,2309985.0,2349229.4,2375522.6,2417036.9,2442170.1,2474298.8,2498442.4,2518098.5,2554296.5,2582502.3,2602404.6,2626140.4,2650114.6,2677364.9,2693535.1,2710175.5,2730596.0,2756087.4,2780017.8,2813249.7,2838885.6,2869326.4,2897119.9,2932970.1,2968363.9,2991271.1,3020993.9,3036098.2,3064857.7,3084049.6,3099814.2,3124975.1,3149898.2,3169012.1,3204333.8,3225371.9,3243255.0,3269105.3,3289502.1,3310207.5,3327572.0,3341330.1,3362054.8,3384192.5,3409062.1,3429667.4,3445123.1,3462678.9,3473664.5,3491935.8,3512039.1,3527057.2,3552348.5,3563829.9,3586938.6,3612861.5,3634954.5,3647685.0,3667465.6,3690322.5,3719900.0,3734809.9,3750735.2,3770256.9,3786504.7,3800963.8,3816858.9,3833179.5,3851958.0,3865734.7,3882939.1,3904641.5,3921101.8,3935847.9,3948247.1,3974481.7,3989022.6,4006006.5,4017710.6,4031098.4,4055585.0,4079996.4,4100482.4,4119719.4,4154326.1,4176194.4,4196008.6,4215246.9,4235091.9,4254176.1,4265403.1,4284056.1,4298263.9,4315750.8,4332974.4,4345400.0,4360262.6,4376283.4,4391607.1,4405088.5,4430934.4,4451836.9,4471473.0,4485695.6,4503402.0,4517045.8,4533441.0,4541407.8,4554237.6,4566132.1,4579247.2,4590860.2,4602454.1,4626733.5,4638104.4,4656295.7,4666515.4,4685247.4,4710391.4,4725159.4,4739728.1,4755319.2,4794038.1,4805179.1,4818099.7,4828771.4,4837506.9,4850380.1,4864531.9,4877058.6,4892536.7,4906843.9,4936377.4,4947384.6,4962371.6,4991182.8,5006075.9,5020684.0,5034460.6,5043542.7,5056584.0,5067410.4,5078431.9,5101546.4,5118803.2,5136634.4,5176240.0,5192458.5,5218665.9,5237524.4,5254876.3,5274170.1,5293653.4,5311369.6,5324460.1,5335589.4,5347344.6,5363636.3,5380494.6,5397598.1,5409534.9,5421597.9,5434014.4,5444628.5,5466032.0,5480401.6,5497473.4,5516557.5,5542635.3,5578468.6,5598345.6,5615467.4,5636244.7,5652167.1,5667180.5,5687841.8,5696450.6,5712960.6,5725278.2,5736930.7,5756497.6,5771942.6,5804968.8,5825904.6,5838133.4,5852013.3,5864861.6,5884369.1,5930878.1,5950143.5,5971880.6,5983714.4,6000003.0,6012156.7,6026756.2,6044250.4,6071528.1,6093298.6,6106231.9,6124993.8,6141429.3,6161827.2,6179179.4,6196974.5,6216710.6,6233883.1,6246765.6,6260333.9,6276470.7,6287505.4,6300090.5,6318223.4,6338365.1,6359080.2,6375062.6,6402958.1,6420662.4,6442232.0,6457606.9,6479003.2,6495588.4,6524546.7,6552317.9,6568324.4,6583702.7,6598918.7,6615747.6,6633070.4,6670333.4,6685675.5,6703319.6,6721492.6,6738728.2,6761546.2,6775959.6,6793361.6,6807192.9,6817349.6,6831571.4,6847862.8,6873837.2,6915438.8,6968821.7,7000548.4,7031551.3,7049743.9,7088542.5,7102087.5,7111664.6,7126470.4,7144625.6,7165420.9,7182192.9,7199277.9,7218924.1,7240675.1,7260278.1,7276075.8,7297413.9,7327915.4,7349103.9,7372549.1,7397553.7,7417257.8,7443410.1,7462059.4,7486668.6,7502131.1,7533762.2,7555558.4,7594390.7,7664142.4,7703836.2,7724533.6,7742598.0,7765434.4,7784748.1,7801539.4,7819788.9,7841088.7,7864664.7,7876531.6,7902704.9,7933396.6,7945316.6,7971039.0,7988233.6,8009518.5,8028660.4,8045024.2,8073577.1,8084892.6,8114003.4,8140171.3,8154378.6,8168454.1,8179699.0,8203115.4,8221024.1,8239185.8,8251382.9,8272214.3,8343566.1,8366567.2,8384191.0,8409422.8,8430827.0,8452166.0,8468575.4,8515718.0,8546467.3,8576381.1,8635287.5,8658966.6,8690406.1,8713399.8,8730610.2,8769741.6,8796228.7,8860169.9,8909760.3,8990578.4,9054692.5,9108041.1,9150357.6,9178053.4,9203158.7,9290476.8,9354630.4,9451063.8,9532691.4,9676483.4],"abs_move_pct":[1.2912,1.3693,1.7402,1.7776,1.657,1.7684,1.6938,1.736,1.6476,1.6994,1.5597,1.5321,1.606,1.5937,1.5961,1.464,1.4069,1.4976,1.4329,1.4239,1.5147,1.523,1.5379,1.6884,1.6498,1.7225,1.6678,1.6271,1.7319,1.7985,1.6919,1.741,1.6566,1.7107,1.6643,1.7624,1.7999,1.7853,1.9278,1.9783,1.8898,1.9788,1.9724,2.0385,2.0329,2.0996,2.1647,2.2339,2.3028,2.488,2.4403,2.5225,2.5666,2.4549,2.435,2.507,2.6225,2.6798,2.631,2.541,2.4168,2.3979,2.395,2.3326,2.4219,2.381,2.3075,2.3184,2.2949,2.3501,2.2802,2.3079,2.2746,2.2154,2.1835,2.1326,2.1696,2.1095,2.0921,2.0174,1.9704,2.007,2.0357,2.0185,1.975,1.9585,1.9823,2.0227,1.9948,2.0527,2.1048,2.0149,2.058,2.0733,2.0748,2.0234,2.0757,1.9946,2.0413,2.0949,2.0448,2.0333,2.0407,1.9579,1.9592,1.9143,1.9561,1.9732,2.0227,2.0243,2.0055,2.0242,2.1373,2.0848,2.0712,1.9795,2.0234,2.0182,2.0783,2.0706,2.0722,2.0771,2.0549,2.0592,2.0524,2.0628,2.0984,2.0926,2.0651,2.0738,2.0272,2.0046,2.0051,1.9895,2.0183,2.0124,2.0149,1.9899,1.9716,1.9284,1.8942,1.8528,1.8816,1.8871,1.8645,1.8497,1.8456,1.9003,1.9088,1.9246,1.871,1.8604,1.8238,1.8197,1.8052,1.8416,1.8826,1.9497,1.9948,2.0043,1.99,1.9992,2.0429,2.0221,2.0011,1.9818,2.0081,2.0427,1.9998,2.0739,2.0253,1.998,2.0075,2.0274,2.0157,2.0141,1.9325,1.9764,2.0462,2.0381,2.0083,2.0372,2.0097,2.0386,2.0619,2.0221,2.0301,2.0397,2.0447,2.0848,2.0375,2.0578,2.0982,2.1228,2.1529,2.2328,2.2496,2.2922,2.272,2.2759,2.2353,2.229,2.2402,2.216,2.1742,2.2175,2.198,2.1939,2.1885,2.2173,2.2241,2.304,2.3352,2.4043,2.4118,2.4096,2.4008,2.4479,2.4477,2.4625,2.4672,2.4314,2.394,2.3804,2.3799,2.3867,2.364,2.4045,2.3291,2.3205,2.3421,2.3571,2.3584,2.4107,2.3747,2.4111,2.4235,2.458,2.5062,2.4847,2.6985,2.6975,2.6682,2.7136,2.6924,2.7519,2.7866,2.8166,2.8301,2.851,2.8235,2.7751,2.8186,2.7752,2.778,2.7675,2.767,2.7326,2.7028,2.6854,2.6712,2.7635,2.8139,2.787,2.7647,2.705,2.7156,2.6801,2.6913,2.7314,2.6829,2.7897,2.8235,2.853,2.8614,2.898,2.8699,2.8618,2.8519,2.8509,2.878,2.8712,2.7973,2.7874,2.7372,2.7842,2.7723,2.7184,2.7352,2.7394,2.7356,2.7336,2.8087,2.7983,2.7963,2.7573,2.7619,2.7455,2.7339,2.9134,2.9885,3.0415,3.0326,2.9503,2.9029,2.9361,2.9835,2.8952,2.8638,2.8636,2.9118,2.946,2.8828,2.8663,2.8581,2.8609,2.9272,2.9378,2.9133,2.912,2.9835,2.9784,2.9336,2.9624,2.9416,2.9159,2.9627,2.9803,3.0487,3.1936,3.0774,3.0959,3.0725,3.1401,3.1304,3.1436,3.0959,3.0973,3.1348,3.1519,3.2435,3.2897,3.3416,3.3382,3.3539,3.3804,3.3722,3.2791,3.233,3.2653,3.2966,3.3115,3.2723,3.2395,3.2356,3.2203,3.2641,3.2999,3.2539,3.3011,3.2347,3.2256,3.2178,3.207,3.2505,3.2835,3.2853,3.3077,3.2436,3.2342,3.193,3.1617,3.1533,3.1348,3.1228,3.169,3.111,3.0741,3.0583,3.0367,2.9044,2.8651,2.8406,2.8476,2.819,2.7426,2.7071,2.7185,2.7292,2.7316],"open5_vol":439669.0,"days":14,"atr14":0.55415,"adv14":10571870,"avg_range_pct14":6.874,"prev_close":7.71,"prev_high":7.84,"prev_low":7.33,"high_20d":9.0,"ref_5d_high":9.0,"ref_5d_low":7.33,"ref_5d_avg_high":8.3198,"ref_5d_avg_low":7.723,"ref_5d_avg_range":0.5968,"sr14":{"levels":[{"lo":6.555,"hi":6.58,"mid":6.5675,"touches":2,"last_touch_days_ago":12},{"lo":6.82,"hi":6.95,"mid":6.8667,"touches":3,"last_touch_days_ago":8},{"lo":7.0,"hi":7.115,"mid":7.0583,"touches":3,"last_touch_days_ago":7},{"lo":7.2193,"hi":7.355,"mid":7.2739,"touches":5,"last_touch_days_ago":0},{"lo":7.425,"hi":7.49,"mid":7.455,"touches":3,"last_touch_days_ago":1},{"lo":7.7,"hi":7.78,"mid":7.7367,"touches":3,"last_touch_days_ago":4},{"lo":7.84,"hi":7.965,"mid":7.9025,"touches":2,"last_touch_days_ago":0},{"lo":8.14,"hi":8.24,"mid":8.1833,"touches":3,"last_touch_days_ago":1},{"lo":8.37,"hi":8.3788,"mid":8.3744,"touches":2,"last_touch_days_ago":3}],"high":9.0,"low":6.26,"atr":0.5542,"sessions":14,"tol":0.1385}}