{"symbol":"TE","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[346483.8,183627.4,200687.3,195456.4,141268.1,169243.9,124710.0,112616.8,142415.1,149092.9,121963.0,179402.1,148765.8,151187.1,214878.8,150563.3,124735.3,127119.4,127841.1,125829.6,111218.9,95742.5,101370.3,93003.6,99717.9,88887.2,77256.5,85572.4,75458.9,95464.7,109916.7,81032.4,89508.9,91571.1,171571.9,133023.4,122716.7,109850.7,97188.1,87090.4,100366.9,95542.5,86091.0,94027.9,116508.4,102079.1,109698.1,98347.3,71834.1,72622.6,126040.1,78344.2,73771.7,55532.6,92124.6,78886.0,84020.4,76009.9,118585.8,48951.1,76381.2,81951.4,100443.9,71789.6,70578.0,76833.7,76249.1,62036.1,52928.1,57611.4,65380.1,88056.9,56041.9,74408.4,56466.9,54915.3,66795.6,38562.2,48924.8,70251.1,61774.1,85868.0,64658.6,53593.5,59397.2,68228.0,77239.1,74588.7,67263.4,53403.4,66897.5,56236.0,52526.1,52421.7,60949.0,91369.7,70268.9,65723.6,55387.5,60594.4,58854.1,38415.1,53662.9,46432.9,53869.1,57859.6,66803.3,48955.1,47498.9,51238.5,58258.1,50504.6,44224.9,64661.0,52480.4,65655.2,57867.7,48686.9,49215.4,71281.8,38556.2,73796.1,53478.9,35941.9,42852.1,43491.4,45980.1,41767.2,40412.1,51087.6,69583.1,48448.1,46041.4,58891.3,78098.7,62296.1,52538.9,48227.1,44247.5,44551.1,38414.1,47868.4,95421.7,39922.1,48561.1,51258.0,39878.8,46693.1,48637.8,51833.4,65798.1,50393.0,43030.5,34621.9,52066.4,44197.9,57813.3,71175.9,66781.1,42064.6,41444.7,36008.9,54631.6,47218.4,47763.1,46780.9,37330.1,49826.5,40515.1,46717.4,46651.7,42947.4,46837.8,55000.1,46561.8,31075.6,29194.4,48212.4,49330.7,44545.5,89437.8,61734.4,62464.0,68888.5,43191.9,45821.4,55407.4,50956.8,53638.6,46443.3,40837.4,41251.0,33679.4,38454.4,33713.1,31517.4,47523.4,38451.9,32799.3,37508.4,25167.1,28725.9,37870.7,33793.4,36831.1,51285.3,117721.1,61480.6,34619.5,63368.2,32151.9,41877.6,60866.2,33295.0,35472.5,42214.6,38829.3,33385.1,44658.5,42151.9,38341.6,51192.6,47844.3,60130.1,31663.3,43387.5,41377.2,46322.1,41193.9,41792.5,35035.5,40541.1,40617.6,34316.0,39646.7,43985.5,31593.2,37545.1,41600.6,37008.4,46964.7,35960.5,62606.0,39924.1,46861.1,55012.5,57422.4,37635.3,44542.0,35850.8,42414.1,52090.0,55577.7,62655.9,43523.6,43583.8,65097.6,48310.6,95038.9,83251.1,74906.3,77485.5,59570.9,51389.8,66777.3,46636.4,56135.8,48974.1,42893.1,33089.6,62618.3,61542.9,75304.6,36815.0,58336.2,47028.4,40776.6,42042.4,64838.3,44987.6,63006.6,50567.7,32351.7,45855.0,57193.9,53611.7,48896.0,47079.4,58966.3,58490.2,46197.2,38434.0,39681.1,37263.7,38045.7,45804.3,71471.6,49497.5,56052.8,63937.8,112077.1,83958.6,70568.1,57536.6,49038.8,53609.0,51597.2,92680.3,55498.4,54496.9,43048.9,52154.1,33940.6,38371.6,45173.1,53881.6,50917.0,51916.6,63468.5,47085.7,40479.4,38119.1,43066.4,35832.2,68970.0,39341.3,67898.6,47691.8,50705.1,86981.5,127212.4,54397.6,48139.8,41294.1,55118.5,52911.1,61268.6,57490.1,51931.4,44739.4,49889.9,57693.6,44887.4,65038.9,52232.3,47072.7,48966.1,40329.4,58057.6,38742.1,55824.3,34303.3,59450.6,35222.6,39994.2,62008.3,58455.1,39237.6,52105.4,36675.1,116494.0,61692.7,66847.8,54819.9,52374.6,54284.6,49894.6,57142.1,42065.9,53293.6,53261.5,42275.3,47068.6,56267.6,50038.4,90885.3,64700.6,72976.6,54295.4,75496.7,121187.5,92342.2,71025.6,60434.7,68309.4,120580.8,144910.6,128866.1,198241.6,388649.4],"cum_vol":[346483.8,530111.1,730798.4,926254.8,1067522.9,1236766.8,1361476.8,1474093.6,1616508.6,1765601.6,1887564.6,2066966.7,2215732.5,2366919.6,2581798.4,2732361.6,2857096.9,2984216.3,3112057.4,3237887.0,3349105.9,3444848.4,3546218.6,3639222.3,3738940.2,3827827.4,3905083.9,3990656.3,4066115.1,4161579.9,4271496.6,4352528.9,4442037.8,4533608.9,4705180.9,4838204.2,4960920.9,5070771.6,5167959.8,5255050.2,5355417.1,5450959.6,5537050.6,5631078.5,5747586.9,5849666.1,5959364.2,6057711.5,6129545.6,6202168.3,6328208.4,6406552.6,6480324.3,6535856.9,6627981.4,6706867.4,6790887.8,6866897.7,6985483.5,7034434.6,7110815.9,7192767.3,7293211.2,7365000.9,7435578.9,7512412.6,7588661.7,7650697.8,7703625.9,7761237.2,7826617.4,7914674.3,7970716.1,8045124.5,8101591.4,8156506.6,8223302.2,8261864.4,8310789.2,8381040.4,8442814.4,8528682.4,8593341.0,8646934.5,8706331.7,8774559.7,8851798.9,8926387.6,8993650.9,9047054.3,9113951.8,9170187.8,9222713.9,9275135.6,9336084.6,9427454.4,9497723.2,9563446.9,9618834.4,9679428.8,9738282.9,9776698.1,9830361.0,9876793.9,9930663.0,9988522.6,10055325.9,10104281.1,10151779.9,10203018.4,10261276.5,10311781.1,10356006.0,10420667.0,10473147.4,10538802.6,10596670.4,10645357.3,10694572.6,10765854.4,10804410.6,10878206.7,10931685.6,10967627.6,11010479.7,11053971.1,11099951.2,11141718.4,11182130.5,11233218.1,11302801.2,11351249.4,11397290.7,11456182.0,11534280.7,11596576.8,11649115.6,11697342.8,11741590.3,11786141.4,11824555.6,11872424.0,11967845.7,12007767.9,12056329.0,12107587.0,12147465.8,12194158.9,12242796.7,12294630.1,12360428.2,12410821.2,12453851.7,12488473.6,12540540.1,12584737.9,12642551.2,12713727.1,12780508.2,12822572.8,12864017.5,12900026.4,12954657.9,13001876.3,13049639.4,13096420.2,13133750.4,13183576.9,13224091.9,13270809.3,13317461.0,13360408.4,13407246.1,13462246.3,13508808.1,13539883.7,13569078.1,13617290.6,13666621.3,13711166.8,13800604.6,13862339.0,13924803.0,13993691.5,14036883.4,14082704.8,14138112.2,14189069.0,14242707.6,14289150.9,14329988.2,14371239.2,14404918.6,14443373.0,14477086.1,14508603.4,14556126.9,14594578.7,14627378.0,14664886.4,14690053.6,14718779.5,14756650.2,14790443.6,14827274.8,14878560.1,14996281.1,15057761.8,15092381.3,15155749.5,15187901.4,15229779.0,15290645.2,15323940.2,15359412.7,15401627.3,15440456.6,15473841.7,15518500.2,15560652.1,15598993.7,15650186.3,15698030.6,15758160.6,15789823.9,15833211.4,15874588.6,15920910.8,15962104.7,16003897.2,16038932.7,16079473.8,16120091.4,16154407.4,16194054.1,16238039.6,16269632.8,16307177.9,16348778.5,16385786.9,16432751.6,16468712.1,16531318.1,16571242.2,16618103.4,16673115.9,16730538.2,16768173.5,16812715.5,16848566.3,16890980.4,16943070.4,16998648.1,17061304.1,17104827.7,17148411.5,17213509.1,17261819.7,17356858.6,17440109.6,17515015.9,17592501.4,17652072.4,17703462.1,17770239.4,17816875.9,17873011.6,17921985.8,17964878.9,17997968.6,18060586.9,18122129.8,18197434.4,18234249.4,18292585.6,18339613.9,18380390.5,18422432.9,18487271.2,18532258.8,18595265.4,18645833.1,18678184.9,18724039.9,18781233.7,18834845.4,18883741.4,18930820.8,18989787.1,19048277.3,19094474.5,19132908.5,19172589.6,19209853.4,19247899.1,19293703.4,19365175.0,19414672.5,19470725.3,19534663.1,19646740.2,19730698.8,19801266.9,19858803.5,19907842.3,19961451.3,20013048.5,20105728.8,20161227.1,20215724.0,20258772.9,20310926.9,20344867.5,20383239.1,20428412.3,20482293.9,20533210.9,20585127.5,20648596.0,20695681.7,20736161.1,20774280.2,20817346.6,20853178.8,20922148.8,20961490.1,21029388.7,21077080.5,21127785.6,21214767.1,21341979.6,21396377.1,21444516.9,21485811.1,21540929.6,21593840.6,21655109.3,21712599.4,21764530.8,21809270.2,21859160.1,21916853.8,21961741.1,22026780.0,22079012.3,22126085.0,22175051.1,22215380.6,22273438.1,22312180.3,22368004.6,22402307.9,22461758.4,22496981.0,22536975.2,22598983.5,22657438.6,22696676.2,22748781.6,22785456.8,22901950.8,22963643.5,23030491.3,23085311.1,23137685.8,23191970.4,23241865.0,23299007.1,23341073.1,23394366.6,23447628.1,23489903.4,23536972.0,23593239.6,23643278.1,23734163.4,23798864.0,23871840.6,23926136.0,24001632.7,24122820.2,24215162.4,24286188.1,24346622.8,24414932.2,24535513.0,24680423.6,24809289.7,25007531.4,25396180.7],"abs_move_pct":[1.6212,2.1368,2.4982,3.032,2.7435,2.8843,3.0509,3.1114,3.2608,3.7405,3.7312,3.9592,3.9719,4.3281,4.7325,4.2353,4.4853,4.7138,4.6418,4.7945,4.6814,4.803,4.8978,4.7609,4.8532,4.7598,4.7318,4.8923,4.5818,4.0739,3.9898,3.9474,3.8421,4.1364,4.4041,4.4268,4.2205,3.9594,3.8545,3.9807,4.1426,4.1638,4.3319,4.5006,4.8197,4.7315,4.6634,4.6763,4.6295,4.5699,4.4767,4.6173,4.9484,4.7698,4.6462,4.531,4.4498,4.5438,4.6495,4.5679,4.5039,4.4224,4.3439,4.4047,4.5416,4.427,4.5374,4.7154,4.756,4.7278,4.7929,4.9388,4.8742,4.8228,4.8382,4.7643,4.799,4.7333,4.7454,4.7681,4.7206,4.8326,4.8454,4.8589,4.8862,5.1691,5.3391,5.5519,5.5768,5.4975,5.2215,5.1651,4.9799,5.1196,5.0193,5.0102,5.1897,5.1375,5.1579,5.1392,5.2375,5.2966,5.1196,5.2607,5.3633,5.4389,5.4208,5.2846,5.2842,5.4167,5.4527,5.6397,5.7426,5.7889,5.7804,5.8111,5.7833,5.8685,5.7095,5.5931,5.6642,5.6186,5.4995,5.4497,5.385,5.3684,5.3511,5.5792,5.5819,5.6574,5.4429,5.5276,5.6502,5.4611,5.5036,5.6482,5.6596,5.5928,5.476,5.3913,5.4704,5.4236,5.3298,5.2798,5.3792,5.2717,5.2543,5.3072,5.4103,5.4662,5.2723,5.4236,5.4344,5.5237,5.4393,5.636,5.7442,5.8539,5.8346,5.7615,5.6639,5.6171,5.5051,5.549,5.6511,5.7848,5.8,5.7488,5.8364,5.877,5.8219,5.8293,5.9484,5.9862,5.9961,5.9624,6.1037,6.0864,6.1441,6.1884,6.1547,6.129,6.1684,6.1243,5.9957,5.9054,5.9395,5.9437,5.9581,5.9105,5.9635,6.079,6.0856,6.0666,6.1726,6.1896,6.1888,6.2074,6.293,6.2287,6.2398,6.1858,6.0519,6.0987,6.1105,6.1928,6.1762,6.1842,6.0992,6.0629,6.1748,6.2309,6.1758,6.2436,6.3897,6.4394,6.3189,6.2509,6.3445,6.2735,6.007,6.0107,5.9616,6.0526,5.982,6.2317,6.2731,6.1924,6.2569,6.2996,6.2895,6.0604,6.1663,6.1458,6.0315,6.0405,6.1211,6.1143,6.1105,6.1637,6.333,6.3129,6.3213,6.2819,6.2975,6.4251,6.3909,6.4948,6.5836,6.4185,6.3387,6.2935,6.3286,6.3972,6.2991,6.2613,6.3944,6.393,6.5301,6.52,6.5329,6.5263,6.5704,6.4837,6.5269,6.3565,6.3273,6.3262,6.137,6.2798,6.2853,6.1869,6.36,6.3117,6.2976,6.331,6.3376,6.351,6.1906,6.191,6.1908,6.1032,6.121,6.1207,6.0662,5.9145,6.0847,6.0194,6.0513,6.0787,5.9133,6.0708,5.9477,6.0722,5.9541,5.8645,5.6615,5.7237,5.6922,5.7216,5.5392,5.5275,5.4086,5.3921,5.4896,5.3525,5.5143,5.4891,5.5362,5.5666,5.5791,5.6097,5.4939,5.5666,5.4061,5.4925,5.4633,5.4378,5.3665,5.4349,5.4525,5.4597,5.5233,5.48,5.5169,5.4873,5.437,5.5549,5.6766,5.3227,5.2661,5.3275,5.3265,5.2938,5.2987,5.2653,5.2383,5.3614,5.3507,5.5285,5.4577,5.5752,5.6937,5.6498,5.6387,5.7956,5.7297,5.6119,5.6356,5.6418,5.7444,5.6427,5.6,5.5904,5.7334,5.6273,5.7254,5.721,5.6546,5.6722,5.2426,5.3594,5.3667,5.3425,5.3354,5.3147,5.3276,5.3624,5.3233,5.2795,5.2437,5.2249,5.1212,5.1642,5.038,5.0873,5.1126,5.0345,5.0547,4.9801,5.1111,5.1245,5.2145,5.1777,5.1829,5.0994,5.1661,5.172,5.1021,5.1087],"open5_vol":1067522.9,"days":14,"atr14":1.1614857142857145,"adv14":26868032,"avg_range_pct14":14.509,"prev_close":8.66,"prev_high":9.26,"prev_low":8.3,"high_20d":9.78,"ref_5d_high":9.78,"ref_5d_low":8.19,"ref_5d_avg_high":9.4182,"ref_5d_avg_low":8.46,"ref_5d_avg_range":0.9582,"sr14":{"levels":[{"lo":7.01,"hi":7.3,"mid":7.1567,"touches":3,"last_touch_days_ago":8},{"lo":7.31,"hi":7.46,"mid":7.385,"touches":2,"last_touch_days_ago":7},{"lo":7.75,"hi":7.8,"mid":7.7833,"touches":3,"last_touch_days_ago":5},{"lo":8.08,"hi":8.33,"mid":8.2116,"touches":6,"last_touch_days_ago":0},{"lo":8.46,"hi":8.62,"mid":8.5317,"touches":3,"last_touch_days_ago":5},{"lo":8.7699,"hi":8.91,"mid":8.8166,"touches":3,"last_touch_days_ago":7},{"lo":9.08,"hi":9.33,"mid":9.2475,"touches":6,"last_touch_days_ago":0}],"high":9.78,"low":7.01,"atr":1.1615,"sessions":14,"tol":0.2904}}