{"symbol":"SPY","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[937186.6,550536.1,456402.2,384630.7,383222.1,406079.4,377726.4,328113.5,295137.1,302439.9,348662.0,305030.1,319548.5,367004.9,319246.8,370997.4,294639.7,296821.4,279453.9,259783.6,290525.6,280275.4,247857.9,235458.4,240396.8,226147.6,234560.8,194713.2,240010.6,259764.9,374603.9,245656.4,274816.9,260194.6,235362.9,294766.9,229192.8,232311.6,212826.4,192843.1,231343.6,238654.3,223907.3,206267.3,229673.4,236796.9,203585.7,180808.5,180743.9,206655.4,227016.5,206098.1,197808.1,180864.6,188721.9,218820.2,212648.5,200333.2,184763.2,167843.6,256037.0,196114.7,172076.9,215613.2,166648.8,242814.8,195469.2,183939.8,170341.9,162132.7,194049.1,168226.1,161408.6,201169.0,164496.2,179426.6,215942.0,188186.4,210435.1,500246.9,210203.5,161134.6,189540.1,171903.6,169229.3,183209.7,195741.9,170493.9,164715.4,152505.1,203345.9,153887.3,157972.8,149659.1,150326.1,151304.4,155083.7,149033.8,165599.3,119253.6,140812.3,133254.6,145014.7,180723.4,119214.4,152876.6,117311.1,132742.5,198027.8,123569.3,167151.1,139004.1,142657.7,150992.4,132894.4,202203.8,117920.6,157394.4,142782.0,149425.5,159400.6,130709.9,171817.6,144452.4,108409.1,132679.6,119264.5,116325.3,117567.9,98668.0,122054.3,153183.8,145123.9,160399.5,120446.1,162185.2,120386.1,128386.1,167023.6,128631.7,121506.5,149014.9,156291.8,142555.6,138981.4,130214.4,134751.4,140610.9,138656.9,134570.9,171747.1,133988.7,128361.6,121386.1,103844.9,144326.1,176037.0,85790.0,117689.0,123316.8,122895.6,100278.3,112737.3,116937.1,114327.5,127446.4,132604.9,125912.8,127692.0,110694.4,161643.5,126543.9,121878.4,101955.2,101772.0,114744.8,113964.4,88242.9,95929.6,93806.8,152106.6,165564.6,118401.3,119556.3,108445.8,128742.4,114209.9,99830.0,96297.4,81179.5,107887.8,87985.4,98825.4,154263.0,96421.1,130840.6,113818.9,114493.1,101582.8,91409.7,113461.6,95587.8,121165.0,106969.4,107546.2,113507.3,111952.9,107741.9,108582.1,123410.6,163893.4,110093.4,112342.6,150170.4,85206.0,151670.5,94967.6,99682.1,97528.6,77471.8,95983.2,109313.2,115158.3,86737.0,91691.8,98579.4,89237.4,89025.4,84678.9,83291.1,106173.4,98313.5,104140.6,112704.5,89925.3,84652.2,84615.6,77675.2,76589.1,75936.2,128738.7,104710.2,134068.7,99802.0,89386.1,90498.8,88156.4,88694.9,85908.6,85507.2,104089.6,91990.9,107809.9,75278.8,69790.4,94777.4,91431.3,85086.1,85241.9,85575.0,126510.1,106102.1,81227.9,108602.8,94830.1,127692.9,90552.7,88738.1,88114.3,110799.4,170709.8,161773.7,140070.8,158035.2,186135.2,196556.6,120255.0,145725.6,105463.7,105405.4,129464.8,127357.3,106904.2,108558.8,103422.9,108714.1,131401.5,128237.2,127954.5,145534.7,85470.3,94639.6,107256.3,86475.9,101034.2,126243.3,129840.2,224125.1,191661.5,219799.5,296469.3,260677.6,173311.2,205614.6,181196.9,187184.2,158727.1,137281.6,136908.5,147975.6,173552.8,220811.8,158152.4,193156.5,140670.3,207290.4,174033.4,151436.7,141054.4,170569.6,164705.7,134865.3,120712.3,119977.5,133093.4,127405.8,162783.1,136398.9,143559.6,240315.3,325556.1,181872.9,201643.6,150798.9,151382.5,245567.4,162389.6,152822.3,182932.9,127097.1,162568.7,176974.1,164360.8,240590.6,163822.5,203527.1,221378.8,192660.9,246153.2,173324.0,230424.6,155838.4,173318.1,158834.4,143017.9,169966.1,222550.1,171174.8,166262.8,233711.8,271741.6,271635.8,217046.1,234686.1,215578.9,240990.1,203760.8,207917.3,295835.3,231273.6,241481.7,230426.9,235753.7,245335.2,250812.4,308524.9,325467.3,311196.1,318535.8,379591.1,696604.7,456487.3,433022.5,470938.6,558574.6,736263.4,790928.1,674060.6,1036442.3,2154152.6],"cum_vol":[937186.6,1487722.8,1944125.0,2328755.7,2711977.9,3118057.2,3495783.6,3823897.1,4119034.2,4421474.1,4770136.1,5075166.1,5394714.6,5761719.5,6080966.3,6451963.7,6746603.4,7043424.9,7322878.8,7582662.4,7873188.1,8153463.4,8401321.4,8636779.7,8877176.5,9103324.1,9337884.9,9532598.1,9772608.7,10032373.6,10406977.5,10652633.9,10927450.9,11187645.5,11423008.4,11717775.2,11946968.0,12179279.6,12392105.9,12584949.1,12816292.6,13054946.9,13278854.2,13485121.5,13714794.9,13951591.7,14155177.4,14335985.9,14516729.9,14723385.3,14950401.8,15156499.9,15354308.0,15535172.6,15723894.6,15942714.8,16155363.3,16355696.5,16540459.7,16708303.4,16964340.4,17160455.1,17332531.9,17548145.1,17714793.9,17957608.7,18153077.9,18337017.7,18507359.6,18669492.4,18863541.4,19031767.5,19193176.1,19394345.1,19558841.4,19738267.9,19954209.9,20142396.4,20352831.4,20853078.4,21063281.9,21224416.5,21413956.6,21585860.2,21755089.5,21938299.2,22134041.1,22304535.1,22469250.4,22621755.6,22825101.4,22978988.7,23136961.5,23286620.6,23436946.7,23588251.1,23743334.8,23892368.6,24057967.9,24177221.5,24318033.8,24451288.4,24596303.1,24777026.5,24896240.9,25049117.5,25166428.6,25299171.1,25497198.9,25620768.1,25787919.3,25926923.4,26069581.1,26220573.6,26353467.9,26555671.7,26673592.4,26830986.8,26973768.8,27123194.3,27282594.9,27413304.8,27585122.4,27729574.7,27837983.8,27970663.4,28089927.9,28206253.1,28323821.0,28422489.0,28544543.3,28697727.1,28842850.9,29003250.4,29123696.6,29285881.8,29406267.9,29534654.0,29701677.6,29830309.4,29951815.9,30100830.8,30257122.6,30399678.2,30538659.6,30668873.9,30803625.4,30944236.3,31082893.1,31217464.1,31389211.2,31523199.9,31651561.5,31772947.6,31876792.5,32021118.6,32197155.6,32282945.6,32400634.6,32523951.4,32646847.0,32747125.3,32859862.6,32976799.6,33091127.1,33218573.5,33351178.4,33477091.2,33604783.2,33715477.6,33877121.1,34003665.0,34125543.4,34227498.6,34329270.6,34444015.4,34557979.8,34646222.7,34742152.4,34835959.1,34988065.8,35153630.4,35272031.6,35391587.9,35500033.7,35628776.1,35742986.0,35842816.0,35939113.4,36020292.9,36128180.7,36216166.1,36314991.5,36469254.5,36565675.6,36696516.1,36810335.1,36924828.1,37026410.9,37117820.6,37231282.2,37326870.0,37448035.0,37555004.4,37662550.6,37776057.9,37888010.9,37995752.8,38104334.9,38227745.6,38391639.0,38501732.4,38614075.0,38764245.4,38849451.4,39001121.9,39096089.4,39195771.6,39293300.1,39370771.9,39466755.1,39576068.4,39691226.6,39777963.6,39869655.4,39968234.8,40057472.1,40146497.6,40231176.4,40314467.5,40420640.9,40518954.4,40623094.9,40735799.4,40825724.7,40910376.9,40994992.5,41072667.7,41149256.8,41225193.0,41353931.7,41458641.9,41592710.6,41692512.6,41781898.7,41872397.5,41960553.9,42049248.9,42135157.4,42220664.6,42324754.3,42416745.2,42524555.1,42599833.9,42669624.3,42764401.7,42855833.0,42940919.1,43026161.0,43111736.0,43238246.1,43344348.2,43425576.1,43534178.9,43629008.9,43756701.8,43847254.5,43935992.6,44024106.9,44134906.3,44305616.1,44467389.8,44607460.6,44765495.8,44951631.0,45148187.6,45268442.6,45414168.2,45519631.9,45625037.3,45754502.1,45881859.4,45988763.6,46097322.4,46200745.3,46309459.4,46440860.9,46569098.1,46697052.6,46842587.3,46928057.6,47022697.2,47129953.5,47216429.4,47317463.6,47443706.9,47573547.1,47797672.1,47989333.6,48209133.1,48505602.4,48766280.1,48939591.3,49145205.9,49326402.8,49513587.0,49672314.1,49809595.8,49946504.3,50094479.9,50268032.6,50488844.4,50646996.8,50840153.3,50980823.6,51188114.0,51362147.4,51513584.1,51654638.6,51825208.2,51989913.9,52124779.2,52245491.5,52365469.0,52498562.4,52625968.1,52788751.3,52925150.1,53068709.8,53309025.1,53634581.2,53816454.1,54018097.7,54168896.6,54320279.1,54565846.5,54728236.1,54881058.4,55063991.3,55191088.4,55353657.1,55530631.2,55694992.0,55935582.6,56099405.1,56302932.2,56524311.0,56716971.9,56963125.1,57136449.1,57366873.8,57522712.2,57696030.3,57854864.7,57997882.6,58167848.7,58390398.9,58561573.6,58727836.4,58961548.2,59233289.9,59504925.6,59721971.8,59956657.9,60172236.8,60413226.9,60616987.6,60824904.9,61120740.2,61352013.9,61593495.6,61823922.4,62059676.1,62305011.4,62555823.8,62864348.7,63189816.0,63501012.1,63819547.9,64199138.9,64895743.6,65352230.9,65785253.4,66256192.1,66814766.6,67551030.0,68341958.1,69016018.7,70052461.0,72206613.6],"abs_move_pct":[0.0611,0.0489,0.0504,0.06,0.0805,0.0854,0.0958,0.0997,0.1076,0.1133,0.0959,0.116,0.114,0.137,0.1547,0.156,0.1596,0.1525,0.1521,0.1676,0.2062,0.2222,0.2174,0.2112,0.2015,0.206,0.211,0.2248,0.2272,0.2397,0.2536,0.2697,0.2785,0.2756,0.2738,0.2716,0.2833,0.2963,0.2831,0.2876,0.2894,0.2865,0.2884,0.2858,0.2962,0.2875,0.3017,0.3114,0.2992,0.3096,0.2968,0.3066,0.3061,0.3201,0.3172,0.3343,0.3145,0.3157,0.3265,0.3323,0.3383,0.3532,0.3573,0.3594,0.3688,0.3812,0.3784,0.3817,0.389,0.3865,0.4,0.4119,0.4118,0.4138,0.4217,0.4227,0.4428,0.436,0.4469,0.4463,0.4462,0.4497,0.4544,0.4522,0.4427,0.4227,0.4104,0.4037,0.4055,0.4147,0.4005,0.4139,0.4076,0.4079,0.4026,0.3886,0.3995,0.4029,0.3941,0.3911,0.396,0.3886,0.3878,0.3839,0.3747,0.3682,0.3701,0.3793,0.3813,0.3739,0.3559,0.3655,0.3775,0.3718,0.3676,0.3548,0.364,0.3542,0.3602,0.3593,0.3427,0.3445,0.3446,0.3429,0.3473,0.3546,0.3508,0.3461,0.3407,0.3408,0.3334,0.3318,0.3262,0.3243,0.3226,0.3205,0.3191,0.3181,0.3297,0.335,0.3389,0.339,0.339,0.3295,0.3295,0.3263,0.3392,0.3402,0.3372,0.336,0.3389,0.3412,0.3388,0.337,0.3471,0.3357,0.3431,0.3431,0.3449,0.341,0.3316,0.3399,0.338,0.335,0.335,0.3387,0.3304,0.3271,0.3255,0.324,0.3134,0.3089,0.3046,0.3067,0.3032,0.3096,0.3025,0.2979,0.2974,0.3033,0.3005,0.3058,0.3125,0.3166,0.312,0.312,0.3031,0.3057,0.3087,0.3113,0.3167,0.3134,0.3091,0.3053,0.3047,0.3171,0.3121,0.3159,0.3143,0.3096,0.3209,0.3227,0.3377,0.3409,0.3406,0.3402,0.3325,0.3471,0.3596,0.3616,0.349,0.3473,0.3446,0.3356,0.3323,0.3151,0.3031,0.3122,0.3196,0.3176,0.3197,0.3133,0.3127,0.3094,0.3011,0.3087,0.3148,0.312,0.3208,0.3238,0.3285,0.338,0.3372,0.3344,0.3317,0.3354,0.3233,0.3281,0.3306,0.3251,0.3467,0.3479,0.3545,0.3593,0.3585,0.3574,0.3495,0.3451,0.3489,0.3503,0.3364,0.3454,0.3431,0.342,0.3419,0.3335,0.3378,0.3411,0.3438,0.3482,0.3388,0.339,0.3431,0.3418,0.3379,0.3295,0.3269,0.3222,0.3205,0.3295,0.3183,0.3271,0.3279,0.333,0.3302,0.3271,0.326,0.3238,0.3262,0.3295,0.336,0.3366,0.337,0.3385,0.336,0.3394,0.3328,0.3379,0.3431,0.339,0.3477,0.3503,0.3465,0.3462,0.3463,0.3518,0.357,0.3801,0.3961,0.3989,0.4114,0.3996,0.3941,0.3948,0.406,0.4035,0.403,0.4084,0.4043,0.3966,0.3949,0.383,0.3999,0.4123,0.4161,0.4233,0.4186,0.4208,0.4182,0.4216,0.4133,0.4042,0.4053,0.4012,0.4007,0.4151,0.4225,0.4252,0.4355,0.4437,0.4471,0.4396,0.4311,0.4268,0.4271,0.4194,0.4191,0.4142,0.415,0.412,0.4156,0.4094,0.4218,0.4214,0.4289,0.4278,0.4288,0.4335,0.4258,0.4256,0.4353,0.4355,0.43,0.4273,0.4261,0.4279,0.429,0.4336,0.4269,0.4255,0.4198,0.4227,0.4176,0.419,0.4244,0.418,0.4128,0.4171,0.4163,0.4081,0.4125,0.4061,0.4061,0.41,0.4109,0.4091,0.4125,0.4048,0.4116,0.4208,0.3737,0.3598,0.3582,0.3637,0.3528,0.3417,0.3334,0.3335,0.34,0.3307],"open5_vol":2711977.9,"days":14,"atr14":51.23749999999999,"adv14":83252652,"avg_range_pct14":65.789,"prev_close":695.41,"prev_high":696.93,"prev_low":69.005,"high_20d":697.84,"ref_5d_high":697.84,"ref_5d_low":69.005,"ref_5d_avg_high":696.514,"ref_5d_avg_low":565.693,"ref_5d_avg_range":130.821,"sr14":{"levels":[{"lo":676.57,"hi":688.735,"mid":684.475,"touches":9,"last_touch_days_ago":1},{"lo":689.92,"hi":697.84,"mid":693.6903,"touches":18,"last_touch_days_ago":0}],"high":697.84,"low":69.005,"atr":51.2375,"sessions":14,"tol":12.8094}}