{"symbol":"RITM","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[96781.1,36567.9,23016.9,22171.6,21788.8,23224.2,19252.4,9093.5,20489.8,18275.9,20361.5,28526.9,17968.6,19098.4,17443.7,18341.4,26637.6,27797.8,26302.1,8534.5,13733.6,15835.7,14616.4,21438.4,19484.9,30050.4,13891.3,12750.6,19841.8,24563.6,27951.5,18124.7,22677.2,20140.9,33333.6,28460.2,28375.4,28095.8,19047.4,14273.6,11516.9,33992.9,22600.4,19915.1,24746.9,33610.3,18554.7,19913.6,15855.6,19017.5,18927.8,14388.1,22255.1,17471.2,26219.5,20673.1,12373.5,21130.4,19172.8,20290.6,48718.9,24982.3,23283.2,31477.6,9310.8,21778.4,17471.7,12513.9,11232.1,10949.1,19822.4,19352.7,21244.5,19202.1,16147.7,24217.0,20206.9,22287.7,17595.3,16569.2,21993.8,21066.7,29171.4,19111.2,10355.5,24922.9,18350.8,22596.5,19176.0,15576.1,16545.9,31075.6,19965.9,20959.1,20617.4,30423.4,19507.2,16445.1,18774.1,22368.3,26383.6,31742.6,27622.2,14342.7,25163.0,36252.9,30374.2,37368.9,26845.6,14812.1,25271.1,18037.9,17505.9,28342.8,20210.8,34722.0,20137.2,32519.3,11958.6,21431.6,24805.6,36332.7,50039.2,21660.8,26712.5,21079.0,23484.5,36316.4,16256.4,19314.1,25732.4,32468.4,21063.5,28016.9,20592.9,17424.4,20326.6,16598.1,22341.1,12844.6,22342.9,16737.4,22106.5,26242.5,13695.9,28161.1,19306.4,15188.1,10992.3,16292.5,15003.6,31386.3,22079.9,15988.6,14167.9,12359.1,19363.1,10247.4,24595.6,21018.7,11844.7,37847.9,20493.1,18087.6,37163.1,13787.1,21013.4,11131.1,34253.5,12738.1,17007.9,14379.7,16602.5,36440.5,10114.3,17557.9,22608.5,31465.9,24573.9,20854.1,28961.1,10892.1,14913.0,30956.0,23870.6,15008.6,13163.1,19787.0,20535.6,8857.3,14310.6,20568.8,13193.5,18469.0,41838.6,18996.8,14206.8,19581.3,21408.4,20006.4,20488.8,8465.2,23377.1,15057.3,15776.6,14842.8,30460.9,18584.4,15046.5,19121.6,19632.6,17520.5,23280.9,24624.1,30709.1,27506.9,23191.1,16206.8,25945.4,14190.8,20724.0,44894.7,24346.6,55578.4,11995.5,17774.3,11295.4,21326.1,15300.2,25377.2,19956.3,14935.2,15863.3,26070.7,35049.9,23085.4,17890.6,14400.7,24417.1,19026.8,19130.9,19570.7,19755.4,16562.1,26959.9,18756.8,19498.9,17986.1,20742.5,16215.6,23191.1,20584.9,28011.1,22492.3,11262.7,19033.7,34300.1,13256.1,20222.0,7375.1,11955.9,18729.9,31559.6,14072.5,23062.8,20623.9,22291.4,11114.6,16872.9,17811.3,12578.1,14810.7,35789.4,16962.1,14065.1,27637.4,7164.5,12170.9,13621.8,34970.2,20838.1,10000.0,13099.4,17904.1,20299.7,11112.3,23174.8,8014.4,16973.9,12831.7,56770.4,23233.3,17200.6,20582.6,14422.2,14222.6,10157.3,18862.6,25582.1,18011.7,22447.9,28792.6,20937.4,41083.9,19978.7,12363.4,12071.9,13239.1,18739.9,23639.0,15360.2,17173.4,15991.5,17035.1,22773.1,18167.1,10688.9,14492.5,14546.7,16541.6,18569.0,14411.5,15007.1,18190.3,17517.1,17379.5,23029.1,17780.6,13165.2,24059.0,47505.9,37898.9,26394.3,17732.6,24106.8,19614.3,12171.0,24077.4,18420.6,27461.1,34029.4,36094.2,39598.3,11995.2,19724.5,20980.0,39738.2,24515.1,20088.8,17141.5,25188.8,19111.6,32949.4,14506.5,24987.6,21496.4,20383.6,19804.6,24795.2,64854.4,37592.1,25450.0,38396.2,39309.4,25349.0,29333.9,22737.2,44250.4,42183.3,45979.1,58485.6,24953.0,28214.1,36648.5,25932.6,51844.4,37391.7,26834.9,44786.5,60364.7,80969.4,86488.9,89385.3,45286.5,36175.1,103731.5,105022.6,87479.2,192698.3,319222.7],"cum_vol":[96781.1,133349.0,156365.9,178537.4,200326.2,223550.4,242802.9,251896.4,272386.1,290662.0,311023.5,339550.4,357519.0,376617.4,394061.1,412402.5,439040.1,466837.9,493140.1,501674.6,515408.1,531243.9,545860.2,567298.6,586783.4,616833.9,630725.1,643475.7,663317.5,687881.1,715832.6,733957.4,756634.6,776775.5,810109.1,838569.3,866944.7,895040.5,914087.9,928361.5,939878.4,973871.2,996471.6,1016386.7,1041133.6,1074743.9,1093298.6,1113212.3,1129067.9,1148085.4,1167013.1,1181401.3,1203656.4,1221127.6,1247347.1,1268020.3,1280393.8,1301524.2,1320697.0,1340987.6,1389706.6,1414688.9,1437972.1,1469449.6,1478760.4,1500538.8,1518010.5,1530524.4,1541756.4,1552705.6,1572528.0,1591880.7,1613125.2,1632327.4,1648475.1,1672692.1,1692898.9,1715186.6,1732781.9,1749351.1,1771344.9,1792411.6,1821583.1,1840694.3,1851049.8,1875972.6,1894323.4,1916919.9,1936095.9,1951672.1,1968217.9,1999293.5,2019259.4,2040218.4,2060835.9,2091259.3,2110766.5,2127211.6,2145985.7,2168354.0,2194737.6,2226480.3,2254102.5,2268445.2,2293608.2,2329861.1,2360235.3,2397604.1,2424449.7,2439261.8,2464532.9,2482570.7,2500076.6,2528419.4,2548630.1,2583352.1,2603489.4,2636008.6,2647967.2,2669398.8,2694204.4,2730537.1,2780576.3,2802237.1,2828949.6,2850028.6,2873513.1,2909829.4,2926085.9,2945400.0,2971132.4,3003600.7,3024664.2,3052681.1,3073274.0,3090698.4,3111025.0,3127623.1,3149964.2,3162808.8,3185151.6,3201889.1,3223995.6,3250238.1,3263933.9,3292095.1,3311401.4,3326589.6,3337581.9,3353874.4,3368877.9,3400264.2,3422344.1,3438332.7,3452500.6,3464859.7,3484222.8,3494470.1,3519065.7,3540084.4,3551929.1,3589777.1,3610270.2,3628357.9,3665521.0,3679308.1,3700321.5,3711452.6,3745706.1,3758444.1,3775452.1,3789831.8,3806434.3,3842874.8,3852989.1,3870547.0,3893155.5,3924621.4,3949195.3,3970049.4,3999010.4,4009902.5,4024815.5,4055771.5,4079642.1,4094650.7,4107813.9,4127600.9,4148136.5,4156993.8,4171304.4,4191873.2,4205066.7,4223535.7,4265374.3,4284371.1,4298577.9,4318159.1,4339567.5,4359573.9,4380062.6,4388527.9,4411905.0,4426962.3,4442738.9,4457581.7,4488042.6,4506627.1,4521673.6,4540795.2,4560427.8,4577948.3,4601229.2,4625853.4,4656562.4,4684069.4,4707260.4,4723467.2,4749412.6,4763603.4,4784327.4,4829222.1,4853568.7,4909147.1,4921142.6,4938916.9,4950212.3,4971538.4,4986838.6,5012215.9,5032172.1,5047107.4,5062970.6,5089041.4,5124091.3,5147176.6,5165067.3,5179468.0,5203885.1,5222911.9,5242042.8,5261613.5,5281368.9,5297931.0,5324890.9,5343647.6,5363146.6,5381132.7,5401875.2,5418090.9,5441282.0,5461866.9,5489878.1,5512370.4,5523633.1,5542666.8,5576966.9,5590222.9,5610444.9,5617820.0,5629775.9,5648505.8,5680065.4,5694137.9,5717200.6,5737824.5,5760115.9,5771230.5,5788103.4,5805914.6,5818492.7,5833303.4,5869092.9,5886055.0,5900120.1,5927757.5,5934922.0,5947092.9,5960714.6,5995684.9,6016523.0,6026523.0,6039622.4,6057526.5,6077826.2,6088938.5,6112113.3,6120127.7,6137101.6,6149933.3,6206703.6,6229936.9,6247137.6,6267720.1,6282142.4,6296364.9,6306522.2,6325384.8,6350966.9,6368978.6,6391426.5,6420219.1,6441156.5,6482240.4,6502219.1,6514582.5,6526654.4,6539893.6,6558633.4,6582272.4,6597632.6,6614806.0,6630797.5,6647832.6,6670605.6,6688772.8,6699461.7,6713954.2,6728500.9,6745042.5,6763611.5,6778023.0,6793030.1,6811220.4,6828737.5,6846117.0,6869146.1,6886926.6,6900091.9,6924150.9,6971656.7,7009555.6,7035949.9,7053682.5,7077789.3,7097403.6,7109574.6,7133651.9,7152072.5,7179533.6,7213562.9,7249657.1,7289255.4,7301250.6,7320975.1,7341955.1,7381693.4,7406208.4,7426297.2,7443438.7,7468627.5,7487739.1,7520688.5,7535195.0,7560182.6,7581678.9,7602062.6,7621867.1,7646662.4,7711516.8,7749108.9,7774558.9,7812955.1,7852264.5,7877613.5,7906947.4,7929684.6,7973934.9,8016118.2,8062097.3,8120582.9,8145535.9,8173750.0,8210398.5,8236331.1,8288175.5,8325567.2,8352402.1,8397188.6,8457553.4,8538522.7,8625011.6,8714396.9,8759683.4,8795858.6,8899590.1,9004612.7,9092091.9,9284790.2,9604012.9],"abs_move_pct":[0.2746,0.3769,0.3877,0.4176,0.4856,0.5498,0.5701,0.6061,0.6966,0.7223,0.781,0.781,0.7828,0.8546,0.878,0.9307,0.9821,1.0445,1.0458,1.0744,1.0843,1.0576,1.0699,1.0886,1.0873,1.0901,1.1375,1.184,1.1924,1.2151,1.2474,1.2734,1.2946,1.2855,1.224,1.1761,1.2058,1.217,1.2287,1.1985,1.2086,1.1734,1.14,1.2181,1.1805,1.1661,1.1761,1.1718,1.1884,1.1615,1.1785,1.1326,1.15,1.1552,1.1768,1.1888,1.2079,1.218,1.2518,1.2825,1.2652,1.2506,1.2531,1.2629,1.2841,1.302,1.325,1.3093,1.2696,1.2739,1.301,1.3223,1.32,1.3507,1.3717,1.3476,1.3322,1.3411,1.3835,1.4053,1.3782,1.3957,1.4363,1.4396,1.447,1.4503,1.4587,1.4435,1.4423,1.4608,1.485,1.5115,1.4792,1.4839,1.4727,1.4805,1.4666,1.4774,1.4547,1.4544,1.4279,1.4001,1.4162,1.3925,1.3974,1.4053,1.4121,1.4211,1.4195,1.4118,1.4114,1.4556,1.4866,1.4842,1.4651,1.4491,1.4696,1.4642,1.4607,1.454,1.4346,1.4416,1.4403,1.4607,1.4573,1.4568,1.4505,1.4476,1.4335,1.4295,1.4035,1.4146,1.4062,1.399,1.3766,1.3872,1.38,1.3754,1.383,1.3976,1.4032,1.4089,1.416,1.4208,1.4265,1.4268,1.4286,1.4338,1.422,1.4223,1.3997,1.4059,1.4011,1.389,1.4124,1.4164,1.4,1.4168,1.4184,1.4128,1.4134,1.4337,1.4211,1.4314,1.402,1.3867,1.3949,1.4058,1.4131,1.3921,1.3889,1.3759,1.3931,1.3915,1.3926,1.4111,1.3834,1.3954,1.3762,1.3456,1.3539,1.3691,1.3707,1.43,1.4269,1.4442,1.4611,1.4806,1.5103,1.5023,1.4964,1.512,1.5277,1.5334,1.5229,1.5403,1.5436,1.5456,1.5546,1.568,1.5868,1.5895,1.6118,1.6033,1.6124,1.6217,1.6063,1.619,1.6209,1.6259,1.6236,1.6375,1.6086,1.5751,1.5794,1.5817,1.5574,1.5445,1.5424,1.5276,1.538,1.5317,1.5315,1.5273,1.5292,1.5218,1.5281,1.5073,1.4978,1.4994,1.5019,1.5437,1.5347,1.5294,1.5272,1.5419,1.5182,1.53,1.5559,1.5318,1.5882,1.59,1.5789,1.5954,1.6067,1.6144,1.624,1.631,1.6159,1.6065,1.6042,1.6067,1.6018,1.5932,1.5911,1.5707,1.5872,1.5921,1.6067,1.6105,1.6069,1.6111,1.6463,1.6399,1.6413,1.6359,1.6304,1.6123,1.6147,1.6445,1.6233,1.6348,1.5927,1.6046,1.5875,1.5891,1.6126,1.601,1.6017,1.6057,1.585,1.5809,1.5775,1.6152,1.6031,1.6137,1.5878,1.6103,1.6122,1.6068,1.6138,1.5951,1.5937,1.5947,1.6175,1.6246,1.6036,1.6166,1.6053,1.6439,1.654,1.6305,1.6248,1.6215,1.6435,1.6297,1.6276,1.6468,1.6432,1.6438,1.6624,1.6421,1.6487,1.6366,1.6591,1.6359,1.6309,1.6178,1.6296,1.6503,1.6469,1.6421,1.6322,1.6231,1.6129,1.6062,1.593,1.6035,1.607,1.6266,1.6876,1.7103,1.7134,1.7041,1.7344,1.7465,1.7672,1.7476,1.7511,1.7299,1.7151,1.7123,1.7309,1.7402,1.7367,1.7602,1.7575,1.7503,1.7286,1.754,1.7501,1.7285,1.6898,1.6862,1.6812,1.6701,1.6934,1.7058,1.6997,1.706,1.728,1.7522,1.7581,1.7592,1.755,1.775,1.7753,1.7732,1.7489,1.7198,1.7354,1.7403,1.761,1.7586,1.7636,1.7615,1.7436,1.7429,1.7497,1.8004,1.8288,1.8431,1.8389,1.8345,1.8255,1.7545,1.743,1.749,1.7509,1.7405],"open5_vol":200326.2,"days":14,"atr14":0.3416071428571428,"adv14":10507942,"avg_range_pct14":2.886,"prev_close":10.8,"prev_high":10.9187,"prev_low":10.67,"high_20d":12.145,"ref_5d_high":12.145,"ref_5d_low":10.67,"ref_5d_avg_high":11.7997,"ref_5d_avg_low":11.407,"ref_5d_avg_range":0.3927,"sr14":{"levels":[{"lo":10.67,"hi":10.725,"mid":10.6975,"touches":2,"last_touch_days_ago":0},{"lo":11.045,"hi":11.095,"mid":11.07,"touches":2,"last_touch_days_ago":11},{"lo":11.34,"hi":11.41,"mid":11.375,"touches":2,"last_touch_days_ago":10},{"lo":11.4275,"hi":11.475,"mid":11.4512,"touches":2,"last_touch_days_ago":9},{"lo":11.64,"hi":11.69,"mid":11.6633,"touches":3,"last_touch_days_ago":5},{"lo":11.73,"hi":11.815,"mid":11.787,"touches":5,"last_touch_days_ago":1},{"lo":11.89,"hi":11.94,"mid":11.9133,"touches":3,"last_touch_days_ago":3},{"lo":12.0,"hi":12.06,"mid":12.04,"touches":4,"last_touch_days_ago":2}],"high":12.145,"low":10.67,"atr":0.3416,"sessions":14,"tol":0.0854}}