{"symbol":"RDW","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[827973.0,440991.8,339426.3,341375.2,336584.7,402451.5,347350.4,278317.9,354327.6,243942.3,256659.3,230349.7,250991.3,302345.9,245915.6,259342.5,272281.5,276178.3,257932.4,258702.1,192999.6,208242.1,257350.9,175205.0,156306.7,162380.8,187754.0,169017.9,191584.3,220828.1,189324.2,232200.7,236191.7,199177.9,267098.7,244659.9,242611.6,174056.0,168459.9,205676.9,208407.6,206478.7,243806.6,186580.7,178841.9,188709.0,211134.1,203510.6,168151.4,181454.4,170666.9,162551.8,219587.1,179437.9,160294.1,182010.0,217141.6,140544.9,123132.6,109556.1,153150.7,127774.1,129442.3,139140.6,131833.2,138277.1,126829.6,186030.9,162754.8,163513.4,159775.5,135383.6,139473.2,131227.7,104491.9,116934.4,113524.6,94330.3,116993.3,130346.4,119296.6,139450.9,108194.2,117800.9,96067.0,87475.1,98779.3,87356.7,120734.4,88434.4,104169.1,94919.3,121374.1,105876.9,118166.6,96745.1,108840.9,104771.4,70518.2,74050.1,77514.4,69488.4,73529.1,68475.4,64300.9,74975.6,113272.0,113007.2,78729.1,89429.5,106792.1,79082.6,93246.3,84939.6,77210.8,69005.8,102886.9,125411.1,88485.4,83588.0,75725.0,74435.4,66184.2,72131.7,72103.8,68813.3,106488.7,96530.9,99609.8,78605.6,68989.6,72792.9,85371.4,59627.9,67144.1,61072.6,58244.6,60906.5,72139.7,66510.7,54626.6,57674.4,55951.9,61934.9,44169.5,45709.6,58122.1,49919.9,44634.1,68806.4,79419.3,74346.9,62211.3,72359.8,61766.1,47935.2,55733.1,59680.1,59502.1,79352.6,60110.3,62286.1,55663.5,64887.2,55421.1,75116.9,54803.1,50784.1,51197.5,74954.5,69807.2,53607.6,64040.6,46133.5,46883.4,74464.9,46667.0,56518.9,52055.4,54454.5,153090.1,56196.7,50564.8,58265.0,51172.8,57799.9,51674.8,44365.8,42738.7,45114.5,41660.9,59716.6,38575.7,46357.6,50395.6,43764.6,39957.8,55559.1,57469.4,42347.2,53719.1,56378.2,51837.4,41967.6,39591.3,40488.0,66323.7,45132.7,40790.6,49317.5,71440.9,64215.6,65333.4,66096.9,49470.4,42988.9,47401.9,33373.4,39415.4,39690.8,37946.1,35465.4,39946.2,30550.9,32275.6,50948.7,52137.7,33355.4,53408.4,83838.9,37095.2,44236.8,46129.4,35061.2,33425.6,37317.6,36730.2,33196.9,34846.8,42366.2,98340.2,43821.1,41972.4,60365.1,62896.0,59075.8,42914.7,45370.9,46952.6,51692.9,67680.9,38490.9,39291.1,58656.1,33826.1,32827.9,48180.9,43517.5,36258.4,47204.4,41547.9,37839.6,31587.6,32377.1,37571.3,33942.1,47917.7,40314.2,41016.9,34857.3,60264.4,45124.4,45794.1,27730.4,35635.2,35865.2,45945.1,37868.9,41275.4,31071.1,29240.6,30036.8,44695.7,31714.9,46166.4,33856.8,34384.7,33918.2,45484.6,27666.2,48487.9,58923.0,36219.4,32413.9,42620.3,52311.5,50449.7,54304.0,40285.6,86772.8,145854.6,89693.6,72000.5,75020.5,62348.1,62643.6,49294.9,45522.5,48622.2,80410.2,48882.2,74879.4,44228.4,48308.9,57875.6,38640.3,47428.1,33121.6,43435.4,66960.0,37241.6,58181.8,45746.1,45113.9,65474.1,62006.9,55070.5,58523.7,65546.3,92104.9,123690.4,70865.4,52586.4,52494.6,39375.4,59176.0,51238.6,42565.7,36381.2,40405.8,56639.6,53866.9,43022.2,39857.9,35159.6,50931.8,56122.4,44117.3,61371.5,52960.3,51380.0,54800.6,50135.8,53590.1,40059.1,45505.7,54986.9,49028.9,63648.5,53394.6,152031.4,70009.5,50651.1,66811.1,47506.2,61003.8,63460.6,53997.1,62096.6,58610.0,62274.4,48738.6,75498.7,74127.1,52829.2,75401.7,67748.9,56636.0,57401.2,78862.3,151111.7,78578.5,64976.0,101960.4,89210.4,147698.2,140363.6,152815.6,175579.4,375817.4],"cum_vol":[827973.0,1268964.8,1608391.1,1949766.3,2286351.0,2688802.5,3036152.9,3314470.9,3668798.4,3912740.7,4169400.0,4399749.7,4650741.0,4953086.9,5199002.6,5458345.1,5730626.6,6006804.9,6264737.2,6523439.3,6716438.9,6924681.0,7182031.9,7357236.9,7513543.6,7675924.4,7863678.4,8032696.3,8224280.6,8445108.6,8634432.9,8866633.6,9102825.3,9302003.2,9569101.9,9813761.8,10056373.4,10230429.4,10398889.3,10604566.2,10812973.9,11019452.6,11263259.1,11449839.9,11628681.8,11817390.8,12028524.9,12232035.4,12400186.9,12581641.3,12752308.2,12914860.0,13134447.1,13313885.1,13474179.2,13656189.2,13873330.9,14013875.7,14137008.4,14246564.5,14399715.2,14527489.4,14656931.6,14796072.3,14927905.5,15066182.6,15193012.2,15379043.1,15541797.9,15705311.2,15865086.7,16000470.4,16139943.6,16271171.3,16375663.1,16492597.5,16606122.1,16700452.4,16817445.6,16947792.0,17067088.6,17206539.5,17314733.7,17432534.6,17528601.6,17616076.8,17714856.1,17802212.8,17922947.1,18011381.5,18115550.6,18210469.9,18331844.0,18437720.9,18555887.5,18652632.6,18761473.4,18866244.8,18936763.0,19010813.1,19088327.4,19157815.9,19231345.0,19299820.4,19364121.3,19439096.9,19552368.9,19665376.1,19744105.3,19833534.8,19940326.9,20019409.5,20112655.8,20197595.4,20274806.2,20343812.0,20446698.9,20572110.0,20660595.4,20744183.4,20819908.4,20894343.8,20960528.0,21032659.7,21104763.5,21173576.8,21280065.5,21376596.4,21476206.1,21554811.8,21623801.4,21696594.3,21781965.7,21841593.6,21908737.7,21969810.3,22028054.9,22088961.4,22161101.1,22227611.9,22282238.5,22339912.9,22395864.9,22457799.8,22501969.3,22547678.9,22605800.9,22655720.9,22700355.0,22769161.4,22848580.6,22922927.6,22985138.9,23057498.6,23119264.8,23167200.0,23222933.1,23282613.1,23342115.3,23421467.9,23481578.1,23543864.3,23599527.8,23664415.0,23719836.1,23794953.0,23849756.1,23900540.3,23951737.8,24026692.3,24096499.5,24150107.1,24214147.7,24260281.2,24307164.6,24381629.4,24428296.4,24484815.3,24536870.6,24591325.1,24744415.3,24800612.0,24851176.8,24909441.8,24960614.6,25018414.5,25070089.3,25114455.1,25157193.8,25202308.3,25243969.1,25303685.8,25342261.5,25388619.1,25439014.7,25482779.4,25522737.1,25578296.3,25635765.6,25678112.9,25731831.9,25788210.1,25840047.6,25882015.2,25921606.5,25962094.5,26028418.2,26073550.9,26114341.6,26163659.1,26235099.9,26299315.5,26364648.9,26430745.8,26480216.2,26523205.1,26570607.0,26603980.4,26643395.9,26683086.6,26721032.8,26756498.2,26796444.4,26826995.4,26859270.9,26910219.6,26962357.4,26995712.8,27049121.1,27132960.1,27170055.3,27214292.1,27260421.4,27295482.6,27328908.3,27366225.9,27402956.1,27436153.0,27470999.8,27513366.0,27611706.2,27655527.3,27697499.6,27757864.7,27820760.7,27879836.5,27922751.2,27968122.1,28015074.7,28066767.6,28134448.5,28172939.4,28212230.4,28270886.6,28304712.7,28337540.6,28385721.6,28429239.1,28465497.5,28512701.9,28554249.8,28592089.4,28623677.0,28656054.1,28693625.4,28727567.5,28775485.2,28815799.4,28856816.4,28891673.6,28951938.1,28997062.4,29042856.5,29070586.9,29106222.1,29142087.3,29188032.4,29225901.3,29267176.7,29298247.9,29327488.4,29357525.2,29402220.9,29433935.9,29480102.3,29513959.1,29548343.8,29582262.0,29627746.6,29655412.9,29703900.8,29762823.8,29799043.1,29831457.0,29874077.3,29926388.8,29976838.5,30031142.5,30071428.1,30158200.9,30304055.4,30393749.0,30465749.5,30540770.0,30603118.1,30665761.8,30715056.7,30760579.2,30809201.4,30889611.6,30938493.9,31013373.3,31057601.6,31105910.6,31163786.1,31202426.4,31249854.6,31282976.2,31326411.6,31393371.6,31430613.2,31488795.0,31534541.1,31579654.9,31645129.1,31707136.0,31762206.5,31820730.2,31886276.5,31978381.4,32102071.7,32172937.1,32225523.5,32278018.1,32317393.6,32376569.6,32427808.2,32470373.9,32506755.1,32547160.9,32603800.5,32657667.4,32700689.6,32740547.5,32775707.1,32826638.9,32882761.3,32926878.6,32988250.1,33041210.4,33092590.4,33147391.0,33197526.8,33251116.9,33291176.0,33336681.7,33391668.6,33440697.4,33504345.9,33557740.5,33709771.9,33779781.4,33830432.5,33897243.6,33944749.8,34005753.6,34069214.1,34123211.2,34185307.9,34243917.9,34306192.2,34354930.9,34430429.6,34504556.6,34557385.9,34632787.6,34700536.5,34757172.5,34814573.7,34893436.0,35044547.7,35123126.2,35188102.2,35290062.6,35379273.0,35526971.2,35667334.8,35820150.4,35995729.9,36371547.2],"abs_move_pct":[1.4241,1.8056,2.1545,2.6719,2.5764,2.6762,2.8392,2.6857,3.0604,2.8038,3.0257,3.0303,3.09,3.4218,3.4531,3.08,2.8863,2.8513,2.4046,2.2039,1.8351,2.4721,3.0292,3.0448,3.2003,2.8995,3.3176,3.5342,3.6428,4.0395,4.0054,4.2768,4.3232,4.4275,4.2241,4.3423,4.3268,4.2528,4.3131,4.7358,4.7823,4.8183,4.9612,5.1071,5.1358,5.0679,5.4074,5.5513,5.6108,5.405,5.5926,5.6302,5.8114,5.849,5.9316,5.8824,6.2242,6.2677,6.0406,6.0585,6.0456,6.1907,6.2207,6.1147,6.1481,6.1929,6.0744,5.9101,5.924,6.0217,5.9182,5.8544,5.8768,5.9498,5.9379,5.9892,5.9655,6.1611,6.2931,6.5429,6.5728,6.3199,6.3948,6.3994,6.3705,6.4614,6.7194,6.6976,7.0413,7.1703,7.1193,7.2875,7.3792,7.4325,7.4446,7.3249,7.2858,7.2544,7.1573,7.0434,7.0285,7.0021,7.1054,6.9692,7.0921,7.1039,7.1274,7.2129,7.2858,7.4172,7.4163,7.3677,7.4396,7.4621,7.5106,7.5508,7.6363,7.7363,7.6702,7.4907,7.5356,7.5615,7.4752,7.4596,7.3806,7.3818,7.4446,7.5938,7.7092,7.7947,7.7526,7.8099,7.7323,7.6493,7.6962,7.805,7.6551,7.6146,7.623,7.7644,7.8362,7.636,7.4575,7.3944,7.4921,7.4804,7.5235,7.646,7.7327,7.5995,7.5433,7.5556,7.6229,7.7045,7.6973,7.7137,7.6565,7.5856,7.5419,7.5243,7.4341,7.4186,7.3002,7.1936,7.147,7.2228,7.1698,7.1585,7.1487,7.0935,7.2243,7.098,7.0897,7.1023,7.086,6.9515,7.0598,7.1344,7.0758,7.111,7.1243,7.0031,6.9198,6.8911,6.8452,6.8769,6.8717,6.8763,6.8203,6.9114,6.9776,7.0874,6.9964,7.1087,7.0292,7.1101,7.0916,7.1791,7.3013,7.2174,7.2469,7.2102,7.2234,7.292,7.1603,7.2583,7.4195,7.3454,7.3011,7.2472,7.3112,7.4262,7.4819,7.461,7.4725,7.4458,7.593,7.5115,7.6626,7.6986,7.6079,7.5672,7.5721,7.5249,7.5481,7.5457,7.5193,7.5496,7.6614,7.5867,7.6835,7.6079,7.615,7.5632,7.5696,7.568,7.5476,7.514,7.5442,7.3807,7.6054,7.7866,7.7252,7.727,7.7374,7.6214,7.7315,7.6942,7.6867,7.6666,7.5904,7.5934,7.6171,7.493,7.5408,7.5287,7.5614,7.4355,7.3499,7.3327,7.4305,7.5152,7.5014,7.5241,7.6058,7.5286,7.4784,7.5321,7.4971,7.6735,7.4805,7.5004,7.6128,7.6321,7.6227,7.6816,7.7344,7.7704,7.6669,7.6387,7.5554,7.5352,7.6072,7.6363,7.6973,7.7353,7.781,7.7405,7.6515,7.7401,7.7476,7.9935,7.9767,8.0013,7.8755,7.8134,7.6856,7.8561,7.6772,7.9442,7.9964,8.1194,8.0524,8.0143,7.9093,7.9574,7.9806,7.8602,7.804,7.8731,7.8679,7.752,7.6194,7.6087,7.58,7.5969,7.7429,7.6485,7.5909,7.5818,7.5679,7.5551,7.5058,7.4806,7.353,7.3212,7.4409,7.4936,7.4331,7.8643,7.7101,7.8045,7.6992,7.6802,7.7357,7.6439,7.6864,7.663,7.5903,7.6556,7.6229,7.7706,7.8003,7.7585,7.8443,7.8978,7.8837,8.0148,7.9508,7.9744,8.0251,8.0837,8.0463,8.0951,8.0167,7.9302,8.0856,8.1031,8.2221,8.1607,8.2066,8.1337,8.1485,8.0243,8.1044,8.0766,7.9882,8.1128,8.1721,8.0226,8.0711,8.0276,8.0184,7.9935,7.929,7.8537,7.8696,7.8674,7.9272,7.8853,7.6653,7.6235,7.585,7.7574,7.7072,7.5278,7.6071,7.6821,7.6844,7.5972],"open5_vol":2286351.0,"days":14,"atr14":1.713507142857143,"adv14":40354639,"avg_range_pct14":14.564,"prev_close":10.88,"prev_high":11.73,"prev_low":10.83,"high_20d":14.55,"ref_5d_high":14.55,"ref_5d_low":10.83,"ref_5d_avg_high":13.574,"ref_5d_avg_low":11.8222,"ref_5d_avg_range":1.7518,"sr14":{"levels":[{"lo":9.51,"hi":9.6692,"mid":9.5896,"touches":2,"last_touch_days_ago":8},{"lo":9.98,"hi":10.4,"mid":10.19,"touches":2,"last_touch_days_ago":7},{"lo":10.5,"hi":10.83,"mid":10.622,"touches":5,"last_touch_days_ago":0},{"lo":11.07,"hi":11.425,"mid":11.265,"touches":5,"last_touch_days_ago":1},{"lo":11.56,"hi":11.73,"mid":11.6733,"touches":3,"last_touch_days_ago":0},{"lo":12.28,"hi":12.6,"mid":12.401,"touches":5,"last_touch_days_ago":2},{"lo":13.6,"hi":13.9,"mid":13.7464,"touches":3,"last_touch_days_ago":2}],"high":14.55,"low":9.51,"atr":1.7135,"sessions":14,"tol":0.4284}}