{"symbol":"RCAT","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[331649.7,169751.1,156890.5,183865.9,124612.9,120342.0,112826.1,104474.6,94284.3,89600.3,89032.4,94643.1,72859.0,82258.7,73732.7,82393.5,74359.4,87888.8,70235.9,93048.1,70885.2,82655.9,86778.6,81168.5,70038.8,63907.1,90707.3,76136.3,70979.6,66500.1,66900.5,67349.9,73216.9,73797.4,64307.6,66288.5,60665.8,54387.1,60091.4,65617.3,63370.8,56254.2,41851.3,46937.6,44708.4,46102.5,56512.4,48447.2,51278.4,42124.6,47973.2,45847.4,51201.1,39178.6,47125.7,52911.8,59119.1,47779.4,39679.9,41036.6,57619.8,50244.5,36491.7,33440.6,69709.2,52523.9,42865.9,47314.8,50802.3,69258.9,47217.4,50334.2,30603.9,37494.6,37911.5,41709.9,36320.0,30824.8,34412.2,33727.4,44917.9,36584.4,35573.4,42333.2,36438.4,30818.7,43220.1,48639.7,37708.6,41394.8,52241.6,43793.2,35726.9,28415.9,35816.4,33472.7,32469.7,36721.4,28841.3,26678.4,27957.5,29520.0,32693.8,21107.6,37255.9,28589.4,39898.2,32316.1,41356.2,64294.1,37811.4,46269.8,32473.3,36651.0,33247.9,36986.5,44794.1,38914.0,30189.1,35245.6,27849.8,34715.2,30508.6,22296.1,23788.3,24717.9,22731.3,29551.7,28525.3,21819.7,38389.8,31625.2,31592.1,29897.6,32829.6,36770.1,29013.4,46345.2,27448.6,26532.5,27236.1,33718.0,30671.1,36509.3,27220.4,25779.8,30474.1,29276.1,28681.9,40973.8,37509.2,23052.8,36178.1,27212.9,21629.1,23258.6,25369.1,22112.9,28929.6,23836.1,18766.4,30707.4,23810.0,37441.2,29546.7,27487.1,32847.2,26232.6,41050.5,50270.3,49340.4,33949.8,30837.9,30606.0,21444.8,33656.9,31368.8,30540.6,25441.4,36969.9,67231.9,33393.2,33650.3,27682.5,29775.4,25861.9,31339.4,31039.9,27607.2,28343.3,17237.1,26592.8,27323.9,18205.4,21508.2,20060.5,32155.6,22462.8,34610.7,29273.1,35011.3,26972.9,36610.6,25389.2,29969.5,30551.2,27211.5,29369.3,32087.6,24146.7,24998.3,26995.8,27293.7,19777.6,15945.0,23769.0,26581.6,17105.7,19844.1,23762.7,19395.3,22707.1,28360.4,27229.3,22387.8,20585.0,23756.7,18253.6,33998.6,20841.3,17578.6,24721.6,23551.1,15401.4,21249.5,17956.6,20010.9,24699.6,24235.6,36818.6,42073.4,28729.4,28670.0,34512.8,23197.7,25336.4,29142.0,23685.4,25342.0,32304.4,29099.1,27483.4,33198.8,26972.5,38944.4,28294.9,28946.4,35854.0,35412.8,30933.8,29597.9,39937.6,31771.6,25300.7,30653.7,21529.0,27709.3,23932.1,27718.0,36969.6,49940.4,31017.8,31670.9,21951.5,20245.3,27487.4,22561.1,15855.7,26187.9,24760.1,26463.8,21067.6,24873.9,22037.6,24459.4,27363.1,28069.4,22221.9,27768.7,33816.6,23020.6,24144.6,24672.2,16917.4,29476.1,25327.1,23369.2,22878.4,30413.1,62494.0,70016.5,51630.9,30954.9,33344.1,39768.9,40897.7,27115.6,26764.7,26011.0,27139.7,37147.2,57812.6,30025.8,22635.0,17485.0,21668.5,40282.5,27567.4,29776.7,25418.1,35407.9,29482.1,34355.6,30097.1,32082.4,31817.1,31736.5,37973.6,37952.6,59522.5,97235.6,39677.3,30778.9,30532.3,22171.9,24066.0,25778.2,41519.5,26782.9,22903.6,34861.9,32629.9,27313.1,26639.7,30886.9,35044.1,31789.5,27671.6,19971.3,40914.6,43956.5,31783.1,34163.3,30083.9,38349.2,27822.2,37004.5,25116.4,33579.5,41388.9,79670.7,37446.4,31721.3,30974.9,35912.3,36829.6,45830.6,32064.9,43478.7,25203.8,30719.9,35919.1,41797.1,32554.2,36145.9,36730.5,38325.1,28298.1,35056.6,39178.5,58239.4,42909.3,46652.0,59442.9,80639.5,98655.6,70366.6,80012.4,108715.0,189328.9],"cum_vol":[331649.7,501400.9,658291.4,842157.2,966770.1,1087112.1,1199938.1,1304412.7,1398697.0,1488297.3,1577329.7,1671972.9,1744831.9,1827090.6,1900823.3,1983216.8,2057576.1,2145464.9,2215700.8,2308748.9,2379634.1,2462289.9,2549068.5,2630237.0,2700275.8,2764182.9,2854890.2,2931026.5,3002006.1,3068506.2,3135406.7,3202756.6,3275973.4,3349770.9,3414078.4,3480366.9,3541032.7,3595419.8,3655511.1,3721128.4,3784499.2,3840753.4,3882604.7,3929542.4,3974250.7,4020353.2,4076865.6,4125312.9,4176591.3,4218715.9,4266689.1,4312536.5,4363737.6,4402916.3,4450042.0,4502953.8,4562072.9,4609852.4,4649532.2,4690568.8,4748188.6,4798433.1,4834924.8,4868365.4,4938074.6,4990598.4,5033464.3,5080779.1,5131581.4,5200840.2,5248057.6,5298391.9,5328995.8,5366490.4,5404401.9,5446111.8,5482431.8,5513256.6,5547668.8,5581396.1,5626314.0,5662898.4,5698471.7,5740804.9,5777243.3,5808062.0,5851282.1,5899921.9,5937630.4,5979025.2,6031266.8,6075060.0,6110786.9,6139202.7,6175019.1,6208491.8,6240961.5,6277682.9,6306524.2,6333202.6,6361160.1,6390680.1,6423373.9,6444481.5,6481737.4,6510326.9,6550225.1,6582541.1,6623897.4,6688191.4,6726002.9,6772272.6,6804745.9,6841396.9,6874644.9,6911631.4,6956425.4,6995339.4,7025528.6,7060774.2,7088624.0,7123339.2,7153847.9,7176143.9,7199932.2,7224650.1,7247381.4,7276933.1,7305458.4,7327278.1,7365667.9,7397293.1,7428885.2,7458782.8,7491612.4,7528382.5,7557395.9,7603741.1,7631189.7,7657722.2,7684958.3,7718676.3,7749347.4,7785856.7,7813077.1,7838856.9,7869331.1,7898607.2,7927289.1,7968262.9,8005772.1,8028824.9,8065003.0,8092215.9,8113845.0,8137103.6,8162472.6,8184585.6,8213515.1,8237351.2,8256117.6,8286825.1,8310635.1,8348076.3,8377623.0,8405110.1,8437957.4,8464190.0,8505240.5,8555510.8,8604851.2,8638801.0,8669638.9,8700244.9,8721689.6,8755346.5,8786715.3,8817255.9,8842697.3,8879667.1,8946899.1,8980292.3,9013942.6,9041625.1,9071400.4,9097262.4,9128601.8,9159641.6,9187248.9,9215592.1,9232829.3,9259422.1,9286745.9,9304951.4,9326459.6,9346520.1,9378675.7,9401138.5,9435749.2,9465022.3,9500033.6,9527006.5,9563617.1,9589006.3,9618975.8,9649527.0,9676738.5,9706107.8,9738195.4,9762342.1,9787340.4,9814336.2,9841629.9,9861407.6,9877352.6,9901121.6,9927703.2,9944808.9,9964653.0,9988415.7,10007811.0,10030518.1,10058878.5,10086107.8,10108495.6,10129080.6,10152837.3,10171090.9,10205089.5,10225930.8,10243509.4,10268231.0,10291782.1,10307183.6,10328433.1,10346389.7,10366400.6,10391100.3,10415335.9,10452154.5,10494227.9,10522957.4,10551627.4,10586140.1,10609337.9,10634674.3,10663816.3,10687501.6,10712843.6,10745148.0,10774247.1,10801730.5,10834929.3,10861901.8,10900846.2,10929141.1,10958087.6,10993941.6,11029354.4,11060288.1,11089886.1,11129823.6,11161595.3,11186896.0,11217549.7,11239078.7,11266788.0,11290720.1,11318438.1,11355407.7,11405348.1,11436365.9,11468036.8,11489988.3,11510233.6,11537720.9,11560282.1,11576137.8,11602325.6,11627085.7,11653549.5,11674617.1,11699490.9,11721528.5,11745987.9,11773351.0,11801420.4,11823642.4,11851411.1,11885227.6,11908248.3,11932392.9,11957065.1,11973982.6,12003458.7,12028785.9,12052155.1,12075033.4,12105446.6,12167940.6,12237957.1,12289587.9,12320542.9,12353887.0,12393655.9,12434553.6,12461669.2,12488433.9,12514444.9,12541584.6,12578731.9,12636544.5,12666570.3,12689205.3,12706690.3,12728358.8,12768641.3,12796208.7,12825985.4,12851403.5,12886811.4,12916293.6,12950649.1,12980746.2,13012828.6,13044645.7,13076382.2,13114355.9,13152308.5,13211831.0,13309066.6,13348743.9,13379522.7,13410055.0,13432226.9,13456292.9,13482071.1,13523590.6,13550373.5,13573277.1,13608139.0,13640768.9,13668082.1,13694721.8,13725608.7,13760652.9,13792442.4,13820113.9,13840085.2,13880999.9,13924956.4,13956739.4,13990902.7,14020986.6,14059335.9,14087158.1,14124162.6,14149279.0,14182858.5,14224247.4,14303918.1,14341364.5,14373085.8,14404060.6,14439972.9,14476802.6,14522633.2,14554698.1,14598176.8,14623380.6,14654100.5,14690019.6,14731816.7,14764370.9,14800516.8,14837247.3,14875572.4,14903870.4,14938927.0,14978105.5,15036344.9,15079254.2,15125906.2,15185349.1,15265988.6,15364644.2,15435010.8,15515023.2,15623738.2,15813067.1],"abs_move_pct":[1.1053,2.1104,2.7513,3.2232,3.2961,2.8334,2.8676,2.8161,3.3794,3.4219,3.0515,3.106,2.8954,3.0433,3.2184,3.045,2.922,3.0324,3.2916,3.4687,3.4219,3.537,3.3326,3.5287,3.4587,3.4725,3.6142,3.8186,3.8745,3.9411,3.9824,3.9007,3.9424,3.9432,3.9451,3.8921,3.9596,3.898,4.1381,4.3008,4.3485,4.1872,4.3036,4.1947,4.0685,4.1122,4.2799,4.1363,4.1989,4.1819,4.203,4.2572,4.2206,4.3937,4.1607,4.1042,4.2304,4.158,4.2746,4.3585,4.5744,4.5077,4.4754,4.2803,4.3247,4.3706,4.4515,4.4914,4.5828,4.712,4.7815,4.8255,4.7549,4.8182,4.7352,4.7314,4.6787,4.732,4.8441,4.7791,4.9239,4.8713,4.8407,4.93,4.9193,4.8309,4.9312,4.9148,5.0241,4.8459,4.7881,4.8294,4.9031,5.0759,5.0941,4.9946,4.978,5.0252,5.0201,5.04,5.0422,5.1405,5.1599,5.1078,5.2316,5.2178,5.2783,5.2392,5.4328,5.4556,5.4424,5.2476,5.3143,5.3645,5.4096,5.3971,5.4701,5.4713,5.3485,5.3465,5.3628,5.4648,5.4057,5.4611,5.4987,5.5807,5.6115,5.5375,5.4644,5.3823,5.4391,5.5398,5.5196,5.5663,5.6476,5.5177,5.5731,5.5194,5.353,5.4407,5.4812,5.3945,5.4557,5.4639,5.4456,5.4844,5.5736,5.6193,5.4926,5.4228,5.6112,5.5582,5.5414,5.4706,5.5567,5.5822,5.6652,5.6169,5.618,5.6812,5.6898,5.6076,5.5373,5.4817,5.4976,5.4739,5.412,5.3255,5.2956,5.3441,5.2641,5.379,5.2901,5.1688,5.2506,5.2113,5.1408,4.982,5.0752,5.2505,5.306,5.2768,5.2893,5.481,5.4587,5.399,5.2955,5.2418,5.2013,5.2207,5.2481,5.2459,5.2346,5.2692,5.333,5.3594,5.3294,5.4817,5.5163,5.4643,5.6098,5.7184,5.7153,5.5867,5.5775,5.5129,5.6037,5.7397,5.7197,5.5853,5.7419,5.7091,5.6945,5.575,5.6175,5.6718,5.7606,5.8196,5.7725,5.7611,5.8033,5.7563,5.7832,5.8191,5.7953,5.874,5.981,5.9433,5.9577,5.8419,5.9618,5.9297,5.8936,5.9659,5.9309,5.807,5.9058,5.8599,5.8353,5.9058,6.0834,6.119,6.1842,6.2528,6.3181,6.2947,6.3183,6.2751,6.3488,6.3414,6.3599,6.2562,6.2938,6.2788,6.328,6.3563,6.437,6.3107,6.329,6.1314,6.1323,6.135,6.1601,6.0167,6.027,5.9921,5.9695,5.9997,5.9074,5.9296,5.8332,5.9035,5.7778,5.7281,5.7149,5.7688,5.8728,5.8116,5.8192,5.7512,5.9235,5.9441,6.0293,6.0279,6.0954,6.173,6.2764,6.3079,6.4061,6.4217,6.4242,6.4286,6.3887,6.4178,6.4236,6.3999,6.4811,6.4543,6.5656,6.5854,6.5505,6.3218,6.4392,6.406,6.4895,6.5896,6.5316,6.6817,6.6356,6.6419,6.7694,6.7064,6.7075,6.6494,6.715,6.7829,6.9558,6.9313,7.085,7.0239,7.0441,7.1479,7.3395,7.3748,7.3007,7.1891,7.1865,7.432,7.68,7.494,7.4091,7.2727,7.1317,7.1954,7.3411,7.3311,7.3836,7.385,7.3459,7.3384,7.1863,7.4251,7.3976,7.3814,7.3427,7.2485,7.1302,7.1537,7.1863,7.1666,7.0775,7.0599,7.1706,7.2503,7.1256,7.1693,7.2538,7.2858,7.2023,7.0336,6.7625,6.8855,6.8352,6.9569,6.9401,6.9675,6.8531,6.9136,6.9056,6.9238,6.8835,6.8341,6.8646,6.8372,6.8098,6.7956,6.6723,6.7537,6.7241,6.6185,6.6853,6.6831,6.705,6.8249,6.7527,6.6399,6.749,6.7756,6.6948,6.6336],"open5_vol":966770.1,"days":14,"atr14":1.9215071428571424,"adv14":16814630,"avg_range_pct14":14.021,"prev_close":13.63,"prev_high":14.11,"prev_low":12.78,"high_20d":18.022,"ref_5d_high":16.71,"ref_5d_low":12.78,"ref_5d_avg_high":15.7098,"ref_5d_avg_low":13.987,"ref_5d_avg_range":1.7228,"sr14":{"levels":[{"lo":11.63,"hi":11.92,"mid":11.775,"touches":2,"last_touch_days_ago":12},{"lo":12.78,"hi":13.08,"mid":12.9725,"touches":4,"last_touch_days_ago":0},{"lo":13.52,"hi":13.995,"mid":13.8125,"touches":6,"last_touch_days_ago":4},{"lo":14.11,"hi":14.59,"mid":14.35,"touches":2,"last_touch_days_ago":0},{"lo":14.65,"hi":14.71,"mid":14.68,"touches":2,"last_touch_days_ago":2},{"lo":15.25,"hi":15.63,"mid":15.4858,"touches":5,"last_touch_days_ago":1},{"lo":15.78,"hi":15.86,"mid":15.82,"touches":2,"last_touch_days_ago":4},{"lo":16.3599,"hi":16.71,"mid":16.5716,"touches":3,"last_touch_days_ago":2},{"lo":17.57,"hi":18.022,"mid":17.796,"touches":2,"last_touch_days_ago":6}],"high":18.022,"low":11.63,"atr":1.9215,"sessions":14,"tol":0.4804}}