{"symbol":"QS","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[292361.6,136333.2,89948.6,95625.4,79846.0,73357.8,52487.9,71560.7,76848.1,73111.8,75385.6,72909.9,65847.1,49668.1,50692.0,61681.5,51423.0,71666.1,61907.7,58617.6,73365.4,47848.7,50347.7,46925.1,47767.1,51274.1,42085.4,44185.8,53802.3,62837.9,66064.0,55354.8,56522.5,46716.1,47315.7,40545.8,46329.6,43604.1,52412.7,36319.6,45281.6,47873.6,36431.4,49178.9,260115.3,50514.7,45860.6,37572.9,31846.7,55166.0,46995.4,34576.4,35111.1,34187.5,38815.2,38059.9,57198.5,86239.6,48942.4,45606.6,40318.7,51251.3,24546.5,29508.9,47440.6,40416.6,36988.6,41681.6,36982.4,28865.1,67345.2,56635.0,43451.5,45824.6,37927.8,33882.3,34306.5,37938.3,37469.3,27832.1,32893.6,53102.5,31802.6,43504.6,38618.1,24343.9,50074.4,38388.4,35905.6,41312.2,45066.9,41029.6,37593.1,34111.3,42850.8,47412.6,39697.2,26992.5,31192.6,32842.7,21097.4,27724.2,34809.1,29044.5,24736.1,36044.4,49717.4,39609.9,28826.4,31725.5,44847.9,31933.2,33837.1,44986.2,28183.3,30828.5,28217.0,24318.7,29083.0,54682.0,29357.4,31230.2,28502.1,40012.8,21594.4,28361.4,31341.1,27065.2,24193.8,28224.4,24463.9,23529.5,23856.6,23978.6,20819.3,19903.7,21697.3,23633.1,33323.9,17575.6,22320.8,17397.0,23143.9,21554.1,15353.3,18747.6,14613.5,23434.8,22225.4,17171.6,25289.4,31821.5,21547.1,21621.9,20185.6,19150.1,26322.0,27009.1,20709.9,12731.7,23544.3,20491.1,16670.9,12283.6,17748.5,18770.2,25050.5,25153.7,27445.9,22892.4,20542.6,20639.3,28080.4,14435.8,18835.9,15057.6,19089.4,24083.9,17153.9,25097.8,64050.0,28525.1,17561.6,21634.6,16321.6,23220.4,19422.1,17353.6,18808.4,23666.7,15500.4,20300.4,16643.1,25144.8,34031.7,19125.8,49562.3,40108.5,25394.0,16233.8,22968.4,16882.4,17716.2,18815.7,26648.4,21884.6,33429.9,12979.6,20022.5,31905.5,44650.9,21680.9,19469.4,24105.3,15682.4,24739.6,19873.1,15529.1,17653.3,14912.6,15589.5,20514.8,28590.4,26863.5,11691.3,16713.7,17789.9,29436.6,19101.6,11073.5,16228.7,24548.5,15261.4,16947.9,21024.5,19933.9,45094.9,30136.3,20267.9,14396.6,29973.8,25856.1,29046.6,32730.6,20567.2,25021.3,29944.4,19111.1,22426.5,27172.8,23466.2,20343.3,23196.1,25004.6,17907.4,14585.6,17077.5,21449.4,17708.0,18832.6,26555.0,23120.7,18903.3,15298.2,15325.6,14518.9,18739.1,27197.8,27658.1,21807.4,37636.6,24639.9,18449.7,17984.3,21418.7,19848.5,12336.0,18065.7,17836.4,10030.6,18041.2,14824.3,28922.9,24608.2,23712.6,11120.9,23501.6,17265.3,20396.2,18078.2,23149.8,19016.1,18234.6,17158.2,18157.9,16942.6,19637.0,53591.8,36631.4,65070.7,79464.9,55042.9,45073.6,23576.1,20678.0,27653.6,17743.1,22829.1,13968.9,26655.1,28515.5,23525.9,27079.8,31901.7,23091.5,29141.3,33222.9,43155.4,19897.2,18577.8,30765.6,31066.1,22182.3,24945.8,36977.2,29024.9,41432.8,34202.0,35827.6,84400.4,126102.1,41022.6,25939.0,23132.3,22338.1,22908.9,29466.1,28392.2,25007.1,29166.3,36244.4,50938.7,26185.6,20504.2,16829.1,35702.6,29573.5,21819.2,24030.6,23731.4,45211.7,35627.6,25140.8,24928.5,28163.4,32297.1,16067.7,35476.0,30475.9,24120.1,73576.0,35191.0,36825.0,30045.3,34606.2,37916.9,31172.6,27142.4,31358.6,30076.4,42943.0,26334.9,44291.6,29021.9,29665.6,32966.9,31945.4,41503.1,33677.5,37641.1,96721.9,57828.5,62731.6,47269.1,75848.9,100314.4,96434.1,110980.4,146586.6,271851.4],"cum_vol":[292361.6,428694.9,518643.4,614268.9,694114.9,767472.6,819960.5,891521.2,968369.4,1041481.1,1116866.7,1189776.6,1255623.7,1305291.9,1355983.9,1417665.4,1469088.4,1540754.4,1602662.1,1661279.7,1734645.1,1782493.9,1832841.6,1879766.6,1927533.8,1978807.9,2020893.2,2065079.0,2118881.3,2181719.2,2247783.2,2303138.0,2359660.5,2406376.6,2453692.3,2494238.1,2540567.7,2584171.9,2636584.6,2672904.2,2718185.8,2766059.4,2802490.8,2851669.6,3111784.9,3162299.6,3208160.3,3245733.1,3277579.9,3332745.9,3379741.2,3414317.6,3449428.8,3483616.3,3522431.5,3560491.4,3617689.9,3703929.4,3752871.9,3798478.5,3838797.2,3890048.5,3914595.0,3944103.9,3991544.4,4031961.1,4068949.7,4110631.3,4147613.6,4176478.7,4243823.9,4300458.9,4343910.4,4389735.1,4427662.9,4461545.1,4495851.6,4533789.9,4571259.2,4599091.4,4631984.9,4685087.4,4716890.0,4760394.6,4799012.7,4823356.6,4873431.1,4911819.5,4947725.1,4989037.4,5034104.3,5075133.9,5112727.0,5146838.3,5189689.1,5237101.6,5276798.9,5303791.4,5334983.9,5367826.6,5388924.0,5416648.2,5451457.3,5480501.8,5505237.9,5541282.4,5590999.7,5630609.6,5659436.0,5691161.5,5736009.4,5767942.6,5801779.6,5846765.9,5874949.1,5905777.6,5933994.6,5958313.4,5987396.4,6042078.4,6071435.7,6102665.9,6131168.1,6171180.9,6192775.3,6221136.7,6252477.8,6279543.0,6303736.8,6331961.1,6356425.1,6379954.6,6403811.1,6427789.8,6448609.1,6468512.8,6490210.1,6513843.1,6547167.0,6564742.6,6587063.4,6604460.4,6627604.2,6649158.4,6664511.6,6683259.3,6697872.8,6721307.6,6743533.0,6760704.6,6785994.0,6817815.5,6839362.6,6860984.5,6881170.1,6900320.3,6926642.3,6953651.4,6974361.2,6987092.9,7010637.2,7031128.3,7047799.1,7060082.7,7077831.2,7096601.4,7121651.9,7146805.6,7174251.6,7197144.0,7217686.6,7238325.9,7266406.3,7280842.1,7299678.0,7314735.6,7333824.9,7357908.8,7375062.6,7400160.4,7464210.4,7492735.5,7510297.1,7531931.8,7548253.4,7571473.7,7590895.9,7608249.4,7627057.8,7650724.5,7666224.9,7686525.4,7703168.4,7728313.2,7762344.9,7781470.7,7831033.0,7871141.5,7896535.5,7912769.3,7935737.7,7952620.1,7970336.4,7989152.1,8015800.4,8037685.0,8071114.9,8084094.5,8104117.0,8136022.5,8180673.4,8202354.3,8221823.7,8245929.0,8261611.4,8286351.1,8306224.1,8321753.2,8339406.5,8354319.1,8369908.6,8390423.4,8419013.7,8445877.2,8457568.5,8474282.2,8492072.1,8521508.7,8540610.3,8551683.8,8567912.5,8592461.0,8607722.4,8624670.2,8645694.7,8665628.6,8710723.5,8740859.8,8761127.7,8775524.4,8805498.1,8831354.3,8860400.9,8893131.5,8913698.7,8938720.0,8968664.4,8987775.4,9010201.9,9037374.7,9060840.9,9081184.2,9104380.4,9129385.0,9147292.4,9161878.0,9178955.5,9200404.9,9218112.9,9236945.5,9263500.5,9286621.2,9305524.5,9320822.7,9336148.4,9350667.2,9369406.4,9396604.1,9424262.2,9446069.6,9483706.3,9508346.2,9526795.9,9544780.2,9566198.9,9586047.4,9598383.4,9616449.1,9634285.6,9644316.2,9662357.4,9677181.7,9706104.6,9730712.8,9754425.4,9765546.2,9789047.9,9806313.1,9826709.4,9844787.6,9867937.4,9886953.5,9905188.1,9922346.4,9940504.3,9957446.9,9977083.9,10030675.7,10067307.1,10132377.9,10211842.8,10266885.6,10311959.2,10335535.4,10356213.4,10383866.9,10401610.0,10424439.1,10438407.9,10465063.0,10493578.5,10517104.4,10544184.1,10576085.9,10599177.4,10628318.6,10661541.6,10704696.9,10724594.1,10743171.9,10773937.6,10805003.6,10827185.9,10852131.7,10889108.9,10918133.9,10959566.6,10993768.6,11029596.3,11113996.7,11240098.9,11281121.4,11307060.4,11330192.7,11352530.8,11375439.7,11404905.9,11433298.1,11458305.2,11487471.5,11523715.9,11574654.6,11600840.3,11621344.5,11638173.6,11673876.3,11703449.8,11725269.0,11749299.6,11773031.1,11818242.8,11853870.4,11879011.2,11903939.7,11932103.1,11964400.2,11980467.9,12015943.9,12046419.9,12070539.9,12144115.9,12179306.9,12216131.9,12246177.2,12280783.4,12318700.4,12349873.0,12377015.4,12408374.0,12438450.4,12481393.4,12507728.3,12552019.9,12581041.8,12610707.4,12643674.2,12675619.6,12717122.6,12750800.1,12788441.3,12885163.1,12942991.6,13005723.3,13052992.4,13128841.2,13229155.6,13325589.7,13436570.1,13583156.6,13855008.0],"abs_move_pct":[0.5376,1.0224,1.2228,1.4744,1.2772,1.122,1.1949,1.3152,1.716,1.7743,1.7063,1.5626,1.3877,1.489,1.6378,1.4447,1.2925,1.3686,1.3888,1.4996,1.5893,1.5536,1.5947,1.6755,1.7283,1.7487,1.7288,1.8283,1.9579,2.0677,2.0728,2.0675,1.9357,1.8064,1.6595,1.6192,1.6026,1.6274,1.6152,1.6123,1.679,1.6448,1.6353,1.7728,1.8271,1.9024,1.9183,1.8494,1.8546,1.8519,1.8607,1.8679,1.8921,1.8938,1.8618,1.858,1.816,1.7408,1.7688,1.7594,1.844,1.8358,1.8314,1.8193,1.9132,1.8919,1.8589,1.8727,1.8837,1.8508,1.9899,2.0906,2.0985,2.2027,2.1201,2.105,2.1908,2.1726,2.1945,2.2033,2.2201,2.263,2.2679,2.2533,2.2796,2.2172,2.2405,2.273,2.3016,2.4061,2.4443,2.507,2.5381,2.5581,2.6223,2.61,2.5476,2.6325,2.6305,2.6527,2.5738,2.5576,2.5206,2.4798,2.4589,2.4953,2.523,2.5919,2.5247,2.5532,2.4452,2.5548,2.532,2.4322,2.4098,2.3541,2.3859,2.4506,2.4642,2.3599,2.4286,2.4967,2.5153,2.4634,2.4368,2.4451,2.4997,2.4027,2.3457,2.4009,2.3697,2.28,2.3294,2.2772,2.2876,2.3154,2.3097,2.4237,2.4473,2.4411,2.4181,2.3541,2.3881,2.3804,2.3901,2.3842,2.4086,2.4046,2.4577,2.4657,2.5507,2.54,2.4815,2.4537,2.4385,2.5202,2.5582,2.504,2.3794,2.3413,2.3501,2.3363,2.3193,2.3068,2.2834,2.2373,2.3221,2.2697,2.2494,2.2416,2.2282,2.1577,2.1005,2.1011,2.0955,2.1095,2.0805,2.0896,2.0952,2.1013,1.8927,1.9475,1.925,1.8894,1.9213,1.9369,1.8819,1.9264,1.9441,2.0126,2.0259,2.0372,2.0131,2.0475,1.9969,1.9854,2.0327,2.0963,2.1243,2.1222,2.0414,2.0691,2.2005,2.2146,2.2643,2.3213,2.3497,2.3416,2.3509,2.3086,2.2442,2.3034,2.2316,2.2056,2.2054,2.1879,2.2104,2.2075,2.1857,2.1518,2.1604,2.167,2.1912,2.1616,2.1518,2.1558,2.146,2.1158,2.0652,2.0964,2.1284,2.1708,2.1818,2.2149,2.2372,2.2664,2.2723,2.2449,2.252,2.3091,2.4309,2.4399,2.4085,2.4011,2.3831,2.341,2.362,2.3096,2.3261,2.332,2.3566,2.3912,2.3606,2.3388,2.3373,2.3102,2.2895,2.3273,2.3056,2.3273,2.3074,2.4123,2.398,2.3704,2.3682,2.3692,2.3448,2.3921,2.3869,2.3489,2.3473,2.4207,2.489,2.4394,2.4272,2.3877,2.3701,2.3416,2.3427,2.3425,2.3395,2.3742,2.3356,2.3351,2.3445,2.2722,2.2895,2.2886,2.2656,2.3201,2.3327,2.3339,2.403,2.4282,2.4389,2.4104,2.4691,2.5317,2.5217,2.7406,2.6784,2.7002,2.7371,2.7106,2.7128,2.6469,2.6937,2.6944,2.697,2.7747,2.8037,2.6765,2.7218,2.6728,2.7087,2.7385,2.7864,2.8228,2.8286,2.7951,2.8,2.7247,2.7665,2.7774,2.8497,2.8019,2.8553,2.8571,2.9026,3.1104,3.2177,3.1708,3.092,3.1437,3.1387,3.0818,3.1231,3.0889,3.0949,3.1631,3.1942,3.1347,3.0739,3.1483,3.1684,3.0808,3.0702,3.1694,3.2015,3.271,3.3067,3.3242,3.2306,3.3038,3.2553,3.2183,3.2275,3.2687,3.314,3.3041,3.3561,3.3425,3.3199,3.3197,3.3332,3.3072,3.3415,3.2975,3.3199,3.2743,3.2629,3.2406,3.2039,3.2202,3.2334,3.1928,3.2413,3.2699,3.2796,3.3263,3.3217,3.3417,3.3304,3.3204,3.3623,3.3069,3.376,3.3993,3.3748,3.3645],"open5_vol":694114.9,"days":14,"atr14":0.6753571428571429,"adv14":15334403,"avg_range_pct14":6.597,"prev_close":8.68,"prev_high":8.92,"prev_low":8.57,"high_20d":11.93,"ref_5d_high":10.25,"ref_5d_low":8.57,"ref_5d_avg_high":9.842,"ref_5d_avg_low":9.287,"ref_5d_avg_range":0.555,"sr14":{"levels":[{"lo":8.81,"hi":8.92,"mid":8.865,"touches":2,"last_touch_days_ago":0},{"lo":9.725,"hi":9.83,"mid":9.7888,"touches":4,"last_touch_days_ago":1},{"lo":10.045,"hi":10.21,"mid":10.127,"touches":5,"last_touch_days_ago":2},{"lo":10.25,"hi":10.405,"mid":10.335,"touches":6,"last_touch_days_ago":3},{"lo":10.7,"hi":10.835,"mid":10.7388,"touches":4,"last_touch_days_ago":7},{"lo":10.89,"hi":10.98,"mid":10.9433,"touches":3,"last_touch_days_ago":6}],"high":11.93,"low":8.57,"atr":0.6754,"sessions":14,"tol":0.1688}}