{"symbol":"PDYN","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[148119.4,113253.1,61342.9,87083.1,72172.9,67174.2,67317.9,47478.6,62917.1,51189.1,67074.4,37867.4,48561.5,52266.6,53536.4,51619.1,46449.1,43052.1,29484.2,36126.5,66709.2,51313.7,30597.0,20583.6,30439.9,31972.2,21921.2,19019.6,39883.2,32580.7,51344.1,36137.2,23548.1,27067.6,21764.5,19659.6,18902.4,23195.1,25873.7,20265.8,16299.1,21430.5,22016.0,19037.4,15141.8,16664.6,21134.9,26134.1,23040.2,18690.9,32594.7,35966.1,23249.6,27880.1,15838.7,20000.4,11616.9,13609.9,21890.3,14597.2,21040.9,35013.0,15598.9,27603.6,19534.1,15152.1,16183.6,13743.6,12196.4,12128.3,11421.9,10867.2,17410.1,21218.8,20624.7,18104.4,13559.6,16591.5,11637.9,10292.0,8063.5,9919.9,8033.4,12343.4,12452.8,18277.1,15414.7,13603.4,36595.5,20640.3,13477.8,18544.6,19455.9,19908.2,16254.6,14581.4,15539.1,17305.6,14965.9,16209.0,10560.1,11453.9,13375.4,13423.9,7802.4,9786.6,10508.6,9142.9,10362.7,6765.9,9875.4,6792.1,14214.7,7166.4,6020.9,7889.2,9482.3,7227.3,13414.2,6860.1,10218.6,11552.7,7892.9,12642.9,7764.1,9136.4,8497.4,10710.0,6493.3,17404.4,14361.9,7270.9,10876.3,10494.0,10572.7,7308.2,5691.2,11175.0,7767.1,7483.4,4311.4,5671.3,11552.5,6742.1,6265.1,9199.6,6100.3,12702.5,5872.7,7972.4,9491.4,8741.5,7376.0,11280.6,9535.5,8260.0,8133.0,8038.7,6580.6,8812.8,5671.3,5122.9,4458.3,12283.4,8898.4,9910.1,10505.9,11393.3,5849.6,9204.6,4425.5,7409.1,8282.1,5721.4,4945.9,9641.9,5876.0,5852.7,8203.7,8959.3,9171.6,6941.6,7912.9,5023.2,8391.2,6506.3,5420.3,7424.0,5305.1,6984.6,7781.1,6911.4,6354.1,12585.1,6834.4,4037.0,5910.9,6980.7,4182.7,4948.8,6122.6,4411.3,10544.9,5554.6,4021.7,5220.6,6600.5,5862.6,8045.1,6333.2,5610.1,5350.5,4011.8,6406.0,4429.4,5100.6,6547.5,9171.9,12406.5,5618.7,2993.9,5645.9,4437.6,6716.9,8751.1,5147.9,6494.8,3124.6,7542.6,3837.3,4465.2,3462.6,2480.7,5724.7,6734.7,4820.9,9228.9,7091.5,5254.7,3685.5,7158.9,5258.9,6329.3,4291.3,3810.2,6197.2,3735.7,4015.1,4197.0,8499.3,7537.9,6078.9,5957.4,7020.4,8300.8,9965.8,8085.5,3793.7,3009.1,5630.6,7025.4,7187.9,5584.6,12475.7,3052.1,4913.2,13591.5,19019.7,10594.0,6116.9,7057.5,3420.7,5172.3,7677.8,4536.3,5124.6,5849.4,4396.0,4912.9,4871.6,3857.3,4183.1,2788.4,4238.4,4375.2,2448.0,4678.0,5758.6,5747.1,4809.6,5309.5,8309.1,11045.7,10001.9,7394.6,5089.4,8264.7,5752.9,9597.2,25679.1,16842.1,12577.1,8397.6,8050.8,8210.8,9650.9,5141.4,6061.4,5573.4,3302.6,5333.9,8195.5,7346.1,6665.2,5450.1,7660.1,6881.4,4518.9,6839.1,9301.0,8294.9,9522.9,8366.1,5350.1,9846.6,8266.6,5877.1,6887.8,8966.9,18599.4,14514.9,6794.3,4339.1,5703.0,5296.0,8236.7,7236.0,12695.3,6688.7,6572.1,5690.1,8269.7,12581.3,6964.9,7117.6,10646.4,11590.5,7169.0,11040.1,12645.4,6565.3,11032.6,10035.7,10250.0,9670.2,7361.2,4605.1,4761.4,5015.6,7904.6,14323.8,13296.1,11891.7,11646.4,8660.3,11350.2,19003.3,7191.9,7428.4,7450.4,6026.3,8389.4,11549.5,8459.6,10127.4,11945.6,7537.1,6018.6,6998.4,8205.3,12560.6,9627.4,9396.6,10313.6,13145.6,23122.1,25734.9,19391.6,26304.4,48813.3],"cum_vol":[148119.4,261372.5,322715.4,409798.4,481971.4,549145.6,616463.5,663942.1,726859.2,778048.4,845122.7,882990.1,931551.6,983818.1,1037354.5,1088973.6,1135422.7,1178474.9,1207959.1,1244085.6,1310794.8,1362108.5,1392705.5,1413289.1,1443729.0,1475701.2,1497622.4,1516642.1,1556525.3,1589106.0,1640450.1,1676587.4,1700135.4,1727203.1,1748967.6,1768627.1,1787529.6,1810724.6,1836598.4,1856864.1,1873163.2,1894593.7,1916609.7,1935647.1,1950788.9,1967453.6,1988588.5,2014722.6,2037762.8,2056453.6,2089048.4,2125014.4,2148264.0,2176144.1,2191982.8,2211983.2,2223600.1,2237209.9,2259100.2,2273697.4,2294738.4,2329751.4,2345350.3,2372953.9,2392488.0,2407640.1,2423823.8,2437567.4,2449763.7,2461892.0,2473313.9,2484181.1,2501591.2,2522810.0,2543434.7,2561539.1,2575098.7,2591690.2,2603328.1,2613620.1,2621683.6,2631603.6,2639636.9,2651980.3,2664433.1,2682710.1,2698124.9,2711728.3,2748323.8,2768964.1,2782441.9,2800986.4,2820442.3,2840350.5,2856605.1,2871186.4,2886725.6,2904031.2,2918997.1,2935206.1,2945766.1,2957220.0,2970595.4,2984019.3,2991821.6,3001608.2,3012116.9,3021259.7,3031622.4,3038388.4,3048263.7,3055055.8,3069270.5,3076436.9,3082457.7,3090346.9,3099829.2,3107056.5,3120470.7,3127330.9,3137549.4,3149102.1,3156995.1,3169638.0,3177402.1,3186538.6,3195035.9,3205745.9,3212239.2,3229643.6,3244005.4,3251276.3,3262152.6,3272646.6,3283219.3,3290527.5,3296218.7,3307393.7,3315160.8,3322644.2,3326955.6,3332626.9,3344179.4,3350921.5,3357186.6,3366386.3,3372486.6,3385189.1,3391061.8,3399034.1,3408525.5,3417267.0,3424643.0,3435923.6,3445459.1,3453719.1,3461852.1,3469890.9,3476471.4,3485284.2,3490955.5,3496078.4,3500536.6,3512820.1,3521718.5,3531628.6,3542134.6,3553527.9,3559377.4,3568582.1,3573007.6,3580416.6,3588698.8,3594420.2,3599366.1,3609008.0,3614884.0,3620736.7,3628940.4,3637899.7,3647071.3,3654012.9,3661925.9,3666949.1,3675340.3,3681846.6,3687266.9,3694690.9,3699996.0,3706980.6,3714761.6,3721673.1,3728027.1,3740612.3,3747446.6,3751483.6,3757394.6,3764375.3,3768558.0,3773506.8,3779629.4,3784040.7,3794585.6,3800140.2,3804161.9,3809382.5,3815983.0,3821845.6,3829890.6,3836223.9,3841833.9,3847184.4,3851196.2,3857602.2,3862031.6,3867132.3,3873679.8,3882851.6,3895258.1,3900876.9,3903870.7,3909516.6,3913954.1,3920671.0,3929422.1,3934570.0,3941064.8,3944189.4,3951732.1,3955569.4,3960034.6,3963497.2,3965977.9,3971702.6,3978437.4,3983258.2,3992487.1,3999578.6,4004833.3,4008518.8,4015677.6,4020936.6,4027265.9,4031557.1,4035367.4,4041564.6,4045300.3,4049315.4,4053512.4,4062011.6,4069549.6,4075628.5,4081585.9,4088606.4,4096907.1,4106872.9,4114958.4,4118752.1,4121761.2,4127391.9,4134417.3,4141605.1,4147189.7,4159665.4,4162717.5,4167630.7,4181222.2,4200241.9,4210835.9,4216952.8,4224010.3,4227431.0,4232603.3,4240281.1,4244817.4,4249941.9,4255791.3,4260187.3,4265100.1,4269971.7,4273829.0,4278012.1,4280800.4,4285038.9,4289414.1,4291862.1,4296540.1,4302298.6,4308045.8,4312855.4,4318164.9,4326474.0,4337519.7,4347521.6,4354916.1,4360005.6,4368270.3,4374023.2,4383620.4,4409299.5,4426141.6,4438718.7,4447116.3,4455167.1,4463377.9,4473028.8,4478170.1,4484231.5,4489804.9,4493107.5,4498441.4,4506636.9,4513983.0,4520648.2,4526098.3,4533758.4,4540639.8,4545158.7,4551997.9,4561298.9,4569593.7,4579116.6,4587482.7,4592832.9,4602679.4,4610946.1,4616823.1,4623710.9,4632677.9,4651277.2,4665792.1,4672586.4,4676925.6,4682628.6,4687924.6,4696161.3,4703397.3,4716092.6,4722781.3,4729353.4,4735043.5,4743313.2,4755894.5,4762859.4,4769976.9,4780623.4,4792213.9,4799382.9,4810423.0,4823068.4,4829633.6,4840666.2,4850701.9,4860951.9,4870622.1,4877983.4,4882588.4,4887349.8,4892365.4,4900270.1,4914593.9,4927889.9,4939781.6,4951428.1,4960088.4,4971438.6,4990441.9,4997633.7,5005062.1,5012512.6,5018538.9,5026928.2,5038477.7,5046937.3,5057064.7,5069010.3,5076547.4,5082565.9,5089564.4,5097769.6,5110330.2,5119957.6,5129354.3,5139667.9,5152813.4,5175935.5,5201670.4,5221062.0,5247366.4,5296179.6],"abs_move_pct":[1.1776,1.9691,2.2557,3.1256,3.0575,2.9396,3.3299,3.0229,3.2307,3.7043,3.6709,3.7999,3.6057,3.6446,3.2148,3.1842,3.0174,2.9166,2.7022,2.8048,3.2126,3.1343,3.2304,3.149,3.0006,3.0804,3.0008,3.186,3.3894,3.4705,3.512,3.3795,3.322,3.2725,3.4215,3.512,3.4653,3.6454,3.8914,4.0976,4.2533,4.2513,4.1389,4.1217,4.2085,4.1999,4.2629,4.3789,4.3001,4.3559,4.2435,4.1802,4.4071,4.3705,4.2608,4.3378,4.5172,4.4437,4.4953,4.496,4.4334,4.5429,4.5323,4.6511,4.6736,4.5031,4.6599,4.6149,4.6954,4.7078,4.7818,4.8182,4.7762,4.8611,4.8732,4.7861,4.9154,4.9016,4.92,4.8375,4.867,4.7804,4.8248,4.7189,4.7445,4.7162,4.6094,4.6482,4.8186,4.9772,4.9205,5.0587,5.0286,5.0048,5.0641,5.0126,4.9587,4.9486,5.0974,5.0351,5.1716,5.1471,5.222,5.2214,5.2443,5.3161,5.4423,5.4224,5.435,5.4496,5.4714,5.5736,5.5445,5.5416,5.5658,5.4998,5.5368,5.5937,5.5006,5.4103,5.4702,5.5015,5.4384,5.3374,5.3797,5.6909,5.5928,5.7144,5.6548,5.6406,5.648,5.6074,5.7321,5.618,5.6989,5.7231,5.7392,5.7412,5.6919,5.6627,5.7087,5.6736,5.8296,5.7778,5.7354,5.7903,5.837,5.8002,5.8751,5.864,5.7966,5.7662,5.6741,5.6324,5.7043,5.849,5.8981,5.8312,5.9317,5.9396,5.9481,5.9217,5.8089,5.7629,5.7402,5.7343,5.7473,5.7567,5.7534,5.7207,5.657,5.6826,5.7102,5.692,5.7111,5.6941,5.6544,5.5764,5.512,5.632,5.6148,5.6165,5.6964,5.685,5.598,5.6957,5.6548,5.6326,5.6525,5.6762,5.7726,5.8195,5.9285,5.9015,5.8987,5.8398,5.7265,5.6978,5.7319,5.6693,5.7475,5.8854,6.0008,5.8751,5.9039,5.7673,5.7901,5.8834,5.8611,5.8917,5.9412,6.044,6.0311,5.956,6.032,6.043,6.0835,6.162,6.0187,6.0618,6.0806,6.0089,6.0436,6.1158,6.1469,6.1382,6.1241,6.1775,6.1297,6.0593,6.0166,5.9986,6.0056,6.0237,6.1229,6.0767,6.2144,6.1988,6.1757,6.1466,6.2533,6.2499,6.1951,6.2141,6.2365,6.3268,6.3999,6.4121,6.3252,6.2518,6.3067,6.4018,6.4285,6.3591,6.366,6.2538,6.3682,6.372,6.5146,6.3899,6.419,6.4061,6.5113,6.4714,6.4416,6.4422,6.4829,6.4726,6.371,6.3587,6.339,6.2842,6.2377,6.2098,6.2601,6.2388,6.1427,6.3073,6.3297,6.2325,6.2497,6.2302,6.2143,6.2676,6.2088,6.2102,6.1954,6.167,6.051,6.1285,6.0029,5.9873,5.9057,5.8873,5.844,5.8898,5.7496,5.6755,5.6291,5.7798,5.7123,5.677,5.5982,5.5942,5.4357,5.4287,5.4285,5.4955,5.4024,5.4011,5.3982,5.4633,5.397,5.363,5.3216,5.3326,5.2384,5.2802,5.2572,5.236,5.2926,5.4076,5.5645,5.5332,5.4868,5.3365,5.3576,5.5218,5.6032,5.6489,5.6972,5.5916,5.66,5.7705,5.7783,5.8632,5.8705,5.6928,5.769,5.6571,5.7008,5.8813,5.9986,5.8717,5.8121,6.0115,6.0557,5.982,5.9297,5.8674,5.8875,5.8881,5.8245,5.8799,5.899,5.876,5.9679,5.9228,5.995,5.9375,5.8722,5.9517,5.995,6.0041,5.9908,5.8503,5.6862,5.7628,5.7315,5.5699,5.5729,5.5554,5.5879,5.5307,5.5682,5.5556,5.5283,5.4803,5.4563,5.4278,5.3208,5.3752,5.382,5.3578,5.3981,5.3943,5.3685,5.2763,5.2241,5.1576],"open5_vol":481971.4,"days":14,"atr14":0.9260428571428571,"adv14":8114835,"avg_range_pct14":12.341,"prev_close":6.82,"prev_high":7.01,"prev_low":6.35,"high_20d":9.57,"ref_5d_high":9.57,"ref_5d_low":6.13,"ref_5d_avg_high":7.534,"ref_5d_avg_low":6.568,"ref_5d_avg_range":0.966,"sr14":{"levels":[{"lo":5.9009,"hi":6.13,"mid":6.0403,"touches":3,"last_touch_days_ago":4},{"lo":6.35,"hi":6.53,"mid":6.421,"touches":5,"last_touch_days_ago":0},{"lo":6.6,"hi":6.7393,"mid":6.6556,"touches":7,"last_touch_days_ago":2},{"lo":6.84,"hi":7.01,"mid":6.925,"touches":2,"last_touch_days_ago":0},{"lo":7.08,"hi":7.27,"mid":7.1783,"touches":6,"last_touch_days_ago":1},{"lo":7.36,"hi":7.4399,"mid":7.39,"touches":3,"last_touch_days_ago":2}],"high":9.57,"low":5.9009,"atr":0.926,"sessions":14,"tol":0.2315}}