{"symbol":"PAVM","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[58302.1,40005.4,51515.8,47687.8,29363.2,53139.0,52783.8,3789.7,1314.9,462.5,1038.6,642.6,68429.4,36303.1,25398.4,36621.1,19509.1,14864.4,14489.2,10566.1,15230.4,14801.4,14504.5,46970.9,27784.7,15828.7,10469.1,15800.6,630.9,227.6,1947.9,6839.6,3337.5,32512.4,14175.4,16266.2,14038.6,16002.4,14225.3,9311.4,6269.6,9591.6,11396.6,9202.6,21008.1,10049.6,16933.1,8730.0,11290.1,7967.8,4938.3,14326.4,7058.7,9026.2,8920.0,6404.6,5282.8,5692.2,24694.9,27951.4,10482.9,9606.7,17242.4,21915.0,16593.8,15202.0,26652.6,14538.6,13600.0,7103.2,15579.1,7463.8,6964.9,6325.7,8694.7,4438.9,10525.6,3891.2,3803.9,5118.9,8649.7,7997.1,15882.6,6543.8,12444.8,32751.9,1557.9,489.1,846.8,476.3,703.6,1027.6,1083.8,987.6,82.6,220.6,60148.7,24278.7,13626.0,34967.2,12335.6,13213.2,19470.5,19269.4,11134.5,14034.0,8743.4,18161.4,167.4,359.5,787.3,632.1,7911.3,15430.2,14689.9,7233.9,22215.6,11593.9,8286.5,20192.4,1671.1,266.7,1729.8,2736.5,3626.9,14329.6,15061.1,9207.7,6343.9,7926.4,9901.4,15401.8,10807.9,6154.0,2664.2,3735.9,5567.3,2271.6,12227.6,6208.6,5109.0,3620.1,13268.9,7336.1,5577.0,4592.7,6221.1,4820.7,4162.7,3012.4,4693.5,4025.3,6339.4,3073.1,2224.4,3973.6,6346.2,2214.1,1660.6,2305.4,3010.6,2648.2,3007.8,2015.9,2918.3,2718.2,5980.3,3160.6,3237.1,2778.7,2065.7,2876.6,4609.6,2808.8,1350.6,1056.9,5803.6,6729.9,5466.2,2721.8,7258.8,3753.1,4019.4,6102.1,2826.6,1537.6,2182.9,952.1,1915.9,2478.7,3739.1,4509.2,2189.1,3984.2,2409.5,4613.1,2055.6,4725.6,2591.3,1371.6,6720.6,3941.9,3038.9,2349.3,2120.7,3525.4,7767.6,12062.5,4845.5,6995.1,3237.0,7150.5,10820.8,13791.4,10649.5,4477.5,3230.7,6454.1,2395.3,2495.6,1487.7,2374.0,12638.5,5043.4,8415.4,4850.1,6619.2,3382.4,9732.4,4888.3,3923.4,4897.4,2720.0,1856.9,3389.2,2857.9,2986.7,2779.5,783.2,1821.1,1209.6,4549.3,3750.9,2535.4,2624.9,5183.4,1826.7,1516.1,2079.1,2192.9,2927.4,3449.1,11224.7,7044.2,5482.8,4713.1,4344.9,5782.9,6261.6,3979.6,10881.3,9829.4,3024.3,1311.3,4228.7,2878.5,1220.1,1429.1,2258.2,1250.2,4264.9,1330.8,6422.6,5513.7,6313.2,2908.1,5723.9,10469.0,7978.8,2794.5,5383.6,4180.9,1528.9,1250.9,3868.0,3642.3,2167.5,1759.5,3037.1,2210.6,5546.9,3356.9,4156.8,4307.2,3060.6,2553.2,720.6,1566.4,2761.4,1011.2,3164.4,1886.7,7433.6,3313.9,6696.3,3783.4,2445.3,1604.9,4773.9,3443.4,3083.6,2137.1,2072.1,650.1,1923.6,2228.9,1138.6,989.9,1279.1,995.7,2823.4,2042.9,760.6,565.0,2804.8,1417.7,2700.4,821.5,9890.6,4087.2,2489.1,1612.9,2203.5,1454.3,1237.6,2581.1,2213.4,1840.3,801.9,3276.0,1707.4,766.0,682.9,1457.9,1283.3,2601.9,1545.3,1938.8,2391.0,1143.6,886.1,1857.6,2194.9,1474.6,4823.3,5145.4,3356.9,1419.1,2275.3,1180.7,6073.7,2048.9,1000.1,2003.9,1692.3,1224.7,3317.5,1806.9,2696.4,4705.8,3348.8,903.6,1705.1,2799.0,2297.6,1975.1,2545.6,3586.4,4041.0,1320.6,1493.9,1407.0,1622.1,1861.9,2462.1,2460.6,1060.4,3356.1,4006.5,9266.4],"cum_vol":[58302.1,98307.5,149823.3,197511.1,226874.3,280013.3,332797.1,336586.8,337901.6,338364.1,339402.8,340045.4,408474.7,444777.8,470176.2,506797.3,526306.4,541170.8,555660.0,566226.1,581456.6,596257.9,610762.4,657733.4,685518.1,701346.8,711815.9,727616.5,728247.4,728475.1,730422.9,737262.6,740600.1,773112.4,787287.9,803554.1,817592.7,833595.1,847820.4,857131.8,863401.4,872992.9,884389.5,893592.1,914600.2,924649.9,941582.9,950312.9,961603.0,969570.8,974509.1,988835.4,995894.1,1004920.4,1013840.4,1020245.0,1025527.8,1031220.0,1055914.9,1083866.3,1094349.1,1103955.9,1121198.3,1143113.3,1159707.1,1174909.1,1201561.6,1216100.2,1229700.2,1236803.4,1252382.6,1259846.4,1266811.3,1273137.0,1281831.7,1286270.6,1296796.3,1300687.5,1304491.4,1309610.3,1318260.0,1326257.1,1342139.7,1348683.5,1361128.3,1393880.1,1395438.1,1395927.1,1396773.9,1397250.2,1397953.9,1398981.4,1400065.2,1401052.8,1401135.4,1401356.1,1461504.8,1485783.5,1499409.5,1534376.7,1546712.4,1559925.6,1579396.1,1598665.5,1609800.0,1623834.0,1632577.4,1650738.8,1650906.2,1651265.7,1652053.0,1652685.1,1660596.4,1676026.6,1690716.5,1697950.4,1720165.9,1731759.8,1740046.3,1760238.6,1761909.8,1762176.5,1763906.3,1766642.8,1770269.7,1784599.4,1799660.5,1808868.2,1815212.1,1823138.4,1833039.9,1848441.6,1859249.5,1865403.5,1868067.7,1871803.6,1877370.9,1879642.6,1891870.2,1898078.8,1903187.8,1906807.9,1920076.9,1927412.9,1932989.9,1937582.6,1943803.7,1948624.4,1952787.1,1955799.6,1960493.1,1964518.4,1970857.8,1973930.9,1976155.4,1980129.0,1986475.2,1988689.3,1990349.9,1992655.3,1995665.9,1998314.1,2001321.9,2003337.8,2006256.1,2008974.3,2014954.6,2018115.2,2021352.3,2024131.0,2026196.7,2029073.4,2033683.0,2036491.8,2037842.4,2038899.3,2044702.9,2051432.7,2056898.9,2059620.7,2066879.5,2070632.6,2074652.1,2080754.2,2083580.9,2085118.5,2087301.4,2088253.6,2090169.4,2092648.1,2096387.3,2100896.5,2103085.6,2107069.9,2109479.4,2114092.4,2116148.0,2120873.6,2123464.9,2124836.5,2131557.1,2135498.9,2138537.8,2140887.1,2143007.8,2146533.1,2154300.8,2166363.3,2171208.8,2178203.9,2181440.9,2188591.4,2199412.2,2213203.6,2223853.1,2228330.6,2231561.3,2238015.4,2240410.6,2242906.3,2244394.0,2246768.0,2259406.5,2264449.9,2272865.3,2277715.4,2284334.6,2287717.0,2297449.4,2302337.6,2306261.1,2311158.5,2313878.5,2315735.4,2319124.6,2321982.5,2324969.2,2327748.7,2328531.9,2330353.1,2331562.6,2336111.9,2339862.8,2342398.2,2345023.1,2350206.4,2352033.1,2353549.2,2355628.4,2357821.2,2360748.6,2364197.8,2375422.5,2382466.7,2387949.5,2392662.6,2397007.6,2402790.5,2409052.1,2413031.6,2423912.9,2433742.3,2436766.6,2438077.9,2442306.6,2445185.1,2446405.2,2447834.4,2450092.6,2451342.8,2455607.7,2456938.5,2463361.1,2468874.8,2475188.0,2478096.1,2483819.9,2494288.9,2502267.7,2505062.2,2510445.8,2514626.6,2516155.6,2517406.5,2521274.5,2524916.8,2527084.3,2528843.8,2531880.9,2534091.6,2539638.5,2542995.4,2547152.2,2551459.4,2554520.1,2557073.3,2557793.9,2559360.4,2562121.7,2563132.9,2566297.3,2568184.0,2575617.6,2578931.5,2585627.8,2589411.2,2591856.5,2593461.4,2598235.4,2601678.8,2604762.4,2606899.6,2608971.7,2609621.8,2611545.4,2613774.3,2614912.9,2615902.8,2617181.9,2618177.6,2621001.1,2623043.9,2623804.5,2624369.5,2627174.3,2628592.0,2631292.4,2632113.9,2642004.6,2646091.8,2648580.9,2650193.8,2652397.3,2653851.6,2655089.1,2657670.3,2659883.7,2661724.0,2662525.9,2665801.9,2667509.2,2668275.2,2668958.1,2670416.0,2671699.3,2674301.1,2675846.4,2677785.2,2680176.2,2681319.8,2682205.9,2684063.6,2686258.4,2687733.0,2692556.3,2697701.7,2701058.6,2702477.8,2704753.1,2705933.8,2712007.5,2714056.4,2715056.4,2717060.3,2718752.6,2719977.3,2723294.8,2725101.7,2727798.1,2732503.9,2735852.6,2736756.2,2738461.4,2741260.4,2743557.9,2745533.1,2748078.7,2751665.1,2755706.1,2757026.8,2758520.6,2759927.6,2761549.7,2763411.6,2765873.8,2768334.4,2769394.8,2772750.9,2776757.4,2786023.8],"abs_move_pct":[0.9481,1.3148,2.3212,2.2855,3.2779,4.0177,5.3526,5.6448,5.7552,5.781,5.9547,5.9225,7.0547,6.8278,6.8871,7.3024,6.9952,6.3343,7.0002,7.1306,5.9628,6.0128,5.8224,7.1953,6.765,5.9302,5.9742,5.3503,5.1779,5.1888,4.6099,3.7676,3.8605,4.4654,3.9219,4.256,4.0825,4.6358,4.9924,4.5942,4.3981,3.9812,3.8277,3.7062,3.2377,3.5824,4.0675,4.2564,4.3499,4.4002,4.6977,4.8936,4.648,4.4087,4.3318,5.0324,4.9263,5.268,6.0752,5.9825,5.7425,5.9756,6.2175,6.3641,6.2918,5.9313,6.5218,6.0955,5.9196,5.9927,5.7991,5.5686,5.4243,5.6176,5.7849,5.7862,5.7288,5.751,5.6303,5.7257,6.1538,6.5634,6.7563,6.5257,6.5507,7.5216,7.6602,7.5298,7.3649,7.3446,7.5984,7.4811,7.5599,7.3318,7.4355,7.3091,8.0094,8.5007,8.3942,7.6335,7.5607,7.7462,8.2762,8.4068,7.9141,8.2049,7.498,6.6666,6.6575,6.3928,6.7692,6.9533,6.9437,7.0247,7.114,7.2367,6.6081,6.7296,6.644,5.7431,5.8292,5.6762,5.8108,6.1187,6.3347,6.109,6.6422,6.3362,6.6423,6.684,7.0177,6.959,6.6294,6.3459,6.5925,6.4677,6.8112,6.7422,6.3207,6.1068,6.0993,6.3082,6.0121,6.2389,6.4384,6.7551,7.3183,7.2795,7.1271,7.2874,7.0312,7.3427,7.1998,6.8415,6.72,6.8648,6.6396,6.4798,6.6077,6.5735,6.7313,6.6521,6.7961,6.908,6.8892,6.9909,6.8003,6.8492,6.8327,6.9338,6.9222,6.9912,7.27,7.2496,7.0235,7.184,7.3498,7.5602,7.6459,7.6432,7.5116,7.5513,7.3996,7.5731,7.5095,7.208,7.1652,7.0774,7.158,7.322,7.4431,7.8728,7.49,7.3974,7.4742,7.5089,7.4182,7.2627,7.2029,6.9436,7.22,7.4988,7.2843,7.0528,7.1649,7.3711,7.47,7.5183,7.7319,7.8474,7.8861,8.0037,8.0747,7.3291,7.1388,7.125,7.1385,6.9737,6.8652,7.0739,6.9937,6.778,6.0676,6.4304,6.4188,6.2356,5.922,6.0281,5.5697,5.6154,5.7639,6.0235,6.3273,6.3643,6.5029,6.4461,6.1096,6.3744,6.5735,6.4632,6.2745,5.9195,6.1475,5.9787,6.1637,5.9674,5.9733,6.0347,5.9449,6.0719,5.9637,6.1043,6.6319,6.9005,6.7656,7.1446,7.1692,7.5315,7.3447,7.4908,6.9923,7.0014,6.7001,6.81,7.0751,6.8893,6.832,6.8133,6.963,7.083,7.3978,6.9332,7.3005,7.656,7.9759,7.8075,7.5384,7.5076,7.4559,7.4221,7.3499,7.0592,7.1759,7.447,7.5771,7.7507,7.7652,7.758,7.5478,8.1388,8.3377,8.0731,7.6962,7.5311,7.6195,7.7012,7.6205,7.6964,7.7619,7.7858,8.0948,8.1507,7.9373,7.9218,7.6259,7.6624,7.3065,7.2886,7.1514,7.0814,6.6454,7.0711,7.7071,7.5224,7.493,7.5631,7.4798,7.5816,7.6301,7.602,7.73,7.8104,8.1132,8.1351,8.1538,7.9567,8.2209,8.0006,8.5679,8.4321,8.2938,8.21,8.4518,8.4731,8.1408,8.4282,8.0537,8.1706,8.1315,8.4847,8.5998,8.6132,8.7624,8.7877,8.5713,8.6151,8.7409,8.9334,8.8735,8.9672,8.9509,8.4877,8.6616,8.4935,8.6112,8.5627,8.4683,8.8013,8.9151,8.588,8.525,8.5889,8.5458,8.5148,8.1585,8.0541,8.0748,8.5508,8.5082,8.5605,8.6382,8.4936,8.7008,8.8272,8.6375,8.8349,9.0791,8.8867,8.8991,8.8502,8.9782,9.3257,9.447,9.5571,9.3245,9.2429,9.4256,9.3133,9.4997,9.0803],"open5_vol":226874.3,"days":14,"atr14":3.0550428571428574,"adv14":4232035,"avg_range_pct14":27.472,"prev_close":9.35,"prev_high":12.5,"prev_low":7.55,"high_20d":28.44,"ref_5d_high":12.5,"ref_5d_low":7.47,"ref_5d_avg_high":9.533,"ref_5d_avg_low":7.817,"ref_5d_avg_range":1.7161,"sr14":{"levels":[{"lo":6.11,"hi":6.5344,"mid":6.3181,"touches":3,"last_touch_days_ago":9},{"lo":7.47,"hi":8.2299,"mid":7.7837,"touches":8,"last_touch_days_ago":0},{"lo":8.33,"hi":8.96,"mid":8.6636,"touches":7,"last_touch_days_ago":1},{"lo":9.275,"hi":9.7,"mid":9.4183,"touches":3,"last_touch_days_ago":4},{"lo":10.53,"hi":10.8,"mid":10.6267,"touches":3,"last_touch_days_ago":5},{"lo":12.5,"hi":12.7,"mid":12.6,"touches":2,"last_touch_days_ago":0}],"high":28.44,"low":6.11,"atr":3.055,"sessions":14,"tol":0.7638}}