{"symbol":"ONDS","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[1635499.9,1156696.3,795960.8,785935.9,727899.1,701502.1,604428.8,569068.6,601836.1,785854.3,624002.8,622742.4,508059.8,463560.7,474277.0,506106.2,480047.2,405860.3,366126.6,377410.0,445581.4,498872.9,392490.6,446980.0,389499.0,355087.6,478093.8,355884.0,446129.5,477786.5,461767.9,531081.6,582073.4,489157.9,456344.4,561604.6,517942.2,344667.4,312340.6,340129.1,443952.1,393092.8,403443.0,316326.6,286590.6,352165.9,333346.0,314494.3,343422.4,285679.7,315232.9,316834.6,303115.8,321629.2,304810.9,399872.6,420876.1,352552.6,316534.7,294304.4,335606.1,310374.4,284308.1,373836.3,369910.9,374951.8,302316.1,460504.2,360568.9,407346.8,430598.4,408037.1,342899.6,265327.9,310338.5,260067.5,283083.7,260596.7,298486.5,240865.5,273482.6,333310.4,256958.4,255451.1,259375.1,220084.2,223637.9,224251.6,252701.9,276015.4,243682.1,238331.9,274362.9,179502.8,211647.4,205507.5,247358.9,232924.6,192719.9,246407.9,206987.4,246736.5,204519.3,259284.6,206479.6,258390.6,226559.5,258342.1,250383.1,246514.4,252357.9,194736.9,254720.3,276718.1,215639.8,274955.0,203798.3,234708.5,210225.6,208538.1,202070.3,222341.8,172079.7,232816.6,253250.4,223864.7,205802.3,218301.1,183367.1,195001.9,266253.8,194056.4,205311.1,199692.9,185237.4,225940.3,198721.3,160478.6,143701.1,177840.9,170216.1,204445.3,161823.0,211644.5,221043.9,199451.1,224423.8,216316.1,221211.6,241528.6,276279.9,173252.9,187976.3,192804.1,169510.6,266480.4,212395.5,243088.5,161446.4,196723.4,155173.4,167738.4,228284.1,180580.6,171095.6,151412.1,220409.2,185179.2,216281.1,233170.4,255169.4,218285.4,202101.9,248221.9,263849.9,285883.9,274719.1,255992.9,231989.1,188390.6,332494.4,234874.2,181282.4,181223.9,172944.9,172311.4,174617.1,196298.5,185455.0,186474.1,214621.7,232020.9,171936.4,239610.8,181377.7,207906.9,197654.6,211802.9,208141.1,181768.7,178780.4,181034.4,186690.6,209026.1,238783.4,199196.9,179041.1,170220.7,172502.6,182101.4,300234.9,195385.2,201510.5,181191.5,158011.4,207545.7,193798.1,153841.1,186556.6,154620.4,145567.6,170649.0,205184.5,202019.2,190255.9,165082.5,186309.4,158350.9,263593.6,142255.5,161935.0,195632.7,140022.1,147351.4,188807.6,135295.8,140637.6,135069.2,127189.9,125487.9,177623.9,190131.4,162624.1,185658.3,154959.6,164982.3,184345.1,202998.0,137277.7,164904.5,208528.9,245857.1,154310.5,195499.6,168626.6,167936.4,273608.0,213026.7,201367.3,247295.2,171633.5,222025.4,204636.2,220560.6,153140.6,256279.1,179525.0,158374.7,187959.0,144399.6,177308.6,165349.4,164555.6,128898.6,150658.5,194962.3,152736.3,143921.3,127608.1,135255.4,163887.6,150285.1,141472.1,139511.0,138064.8,158668.4,161119.5,125842.9,162082.4,168923.9,159689.9,150523.1,151088.7,181598.0,191565.6,159569.4,140548.1,139913.8,162478.9,368685.1,472545.8,347494.7,220899.4,174768.8,181391.2,157734.5,167017.3,176151.0,150917.6,164449.0,156660.9,190577.1,165836.7,135930.9,130725.7,177300.1,147193.3,143801.4,184706.0,201916.1,193346.1,209879.3,257964.2,198639.7,250202.6,278684.8,298349.0,171477.1,223773.3,320474.6,539877.6,227985.9,182360.4,294886.9,187543.5,198206.9,221995.4,205762.9,156804.3,183446.2,298968.5,199092.9,167523.6,157437.5,153441.7,159149.1,197877.8,229950.7,204708.0,177715.1,264026.6,228124.3,162715.7,229698.1,195627.4,170105.4,177152.5,137123.4,167087.2,263936.6,434055.5,234637.5,222714.5,182369.2,183004.2,202661.1,265516.2,216475.5,156634.9,179490.6,212131.4,177022.5,202463.6,175269.5,194851.5,242843.1,284114.5,176282.3,208208.2,234772.1,310202.6,288275.7,294292.7,225105.6,325054.0,414169.7,355641.4,430753.6,539453.4,926114.2],"cum_vol":[1635499.9,2792196.2,3588157.0,4374092.9,5101991.9,5803494.0,6407922.8,6976991.4,7578827.5,8364681.8,8988684.6,9611426.9,10119486.7,10583047.4,11057324.4,11563430.6,12043477.9,12449338.1,12815464.8,13192874.8,13638456.2,14137329.1,14529819.8,14976799.8,15366298.8,15721386.4,16199480.2,16555364.2,17001493.7,17479280.2,17941048.1,18472129.7,19054203.1,19543361.1,19999705.4,20561310.1,21079252.3,21423919.6,21736260.2,22076389.3,22520341.4,22913434.1,23316877.1,23633203.7,23919794.3,24271960.2,24605306.2,24919800.5,25263222.9,25548902.6,25864135.5,26180970.1,26484085.9,26805715.1,27110526.1,27510398.6,27931274.8,28283827.4,28600362.1,28894666.4,29230272.5,29540646.9,29824955.0,30198791.3,30568702.1,30943653.9,31245970.0,31706474.2,32067043.1,32474389.9,32904988.4,33313025.5,33655925.1,33921253.0,34231591.5,34491659.0,34774742.7,35035339.4,35333825.9,35574691.4,35848174.1,36181484.5,36438442.9,36693894.0,36953269.1,37173353.3,37396991.2,37621242.8,37873944.7,38149960.1,38393642.1,38631974.1,38906337.0,39085839.8,39297487.2,39502994.7,39750353.6,39983278.1,40175998.1,40422406.0,40629393.4,40876129.9,41080649.1,41339933.7,41546413.4,41804804.0,42031363.5,42289705.6,42540088.8,42786603.1,43038961.0,43233697.9,43488418.1,43765136.2,43980776.0,44255731.0,44459529.3,44694237.8,44904463.4,45113001.5,45315071.8,45537413.6,45709493.3,45942309.9,46195560.3,46419425.0,46625227.3,46843528.4,47026895.5,47221897.4,47488151.2,47682207.6,47887518.7,48087211.6,48272449.0,48498389.3,48697110.6,48857589.1,49001290.3,49179131.1,49349347.3,49553792.6,49715615.6,49927260.1,50148304.0,50347755.1,50572178.9,50788495.0,51009706.6,51251235.3,51527515.2,51700768.1,51888744.4,52081548.5,52251059.1,52517539.5,52729935.0,52973023.5,53134469.9,53331193.2,53486366.6,53654105.1,53882389.2,54062969.8,54234065.4,54385477.5,54605886.7,54791065.9,55007347.0,55240517.4,55495686.9,55713972.2,55916074.1,56164296.0,56428145.9,56714029.7,56988748.8,57244741.6,57476730.7,57665121.4,57997615.7,58232489.9,58413772.4,58594996.2,58767941.1,58940252.6,59114869.6,59311168.1,59496623.1,59683097.3,59897719.0,60129739.9,60301676.4,60541287.1,60722664.9,60930571.7,61128226.4,61340029.3,61548170.4,61729939.1,61908719.4,62089753.9,62276444.5,62485470.6,62724254.0,62923450.9,63102492.0,63272712.7,63445215.3,63627316.6,63927551.5,64122936.7,64324447.2,64505638.7,64663650.1,64871195.8,65064993.9,65218835.1,65405391.6,65560012.0,65705579.6,65876228.6,66081413.1,66283432.3,66473688.1,66638770.6,66825080.0,66983430.9,67247024.4,67389279.9,67551214.9,67746847.6,67886869.7,68034221.1,68223028.7,68358324.5,68498962.1,68634031.3,68761221.1,68886709.1,69064332.9,69254464.3,69417088.4,69602746.7,69757706.4,69922688.6,70107033.8,70310031.8,70447309.5,70612214.0,70820742.9,71066600.0,71220910.5,71416410.1,71585036.7,71752973.1,72026581.1,72239607.9,72440975.1,72688270.4,72859903.9,73081929.3,73286565.5,73507126.1,73660266.7,73916545.8,74096070.8,74254445.5,74442404.5,74586804.1,74764112.7,74929462.1,75094017.8,75222916.4,75373574.9,75568537.2,75721273.5,75865194.8,75992802.9,76128058.2,76291945.9,76442230.9,76583703.0,76723214.0,76861278.8,77019947.2,77181066.7,77306909.6,77468992.1,77637916.0,77797605.9,77948129.1,78099217.8,78280815.8,78472381.4,78631950.7,78772498.9,78912412.6,79074891.6,79443576.6,79916122.4,80263617.1,80484516.5,80659285.3,80840676.5,80998411.0,81165428.3,81341579.3,81492496.9,81656945.9,81813606.8,82004183.9,82170020.6,82305951.4,82436677.1,82613977.3,82761170.6,82904972.0,83089678.0,83291594.1,83484940.3,83694819.6,83952783.8,84151423.5,84401626.1,84680310.9,84978659.9,85150136.9,85373910.2,85694384.9,86234262.5,86462248.4,86644608.7,86939495.6,87127039.1,87325246.0,87547241.4,87753004.3,87909808.6,88093254.8,88392223.3,88591316.1,88758839.7,88916277.2,89069718.9,89228868.1,89426745.9,89656696.6,89861404.6,90039119.7,90303146.4,90531270.6,90693986.4,90923684.4,91119311.8,91289417.2,91466569.7,91603693.1,91770780.3,92034716.9,92468772.4,92703409.9,92926124.4,93108493.6,93291497.8,93494158.9,93759675.1,93976150.6,94132785.5,94312276.1,94524407.5,94701430.0,94903893.6,95079163.1,95274014.6,95516857.7,95800972.2,95977254.5,96185462.7,96420234.9,96730437.4,97018713.1,97313005.9,97538111.5,97863165.5,98277335.2,98632976.6,99063730.3,99603183.7,100529297.9],"abs_move_pct":[1.047,1.2505,1.4681,1.9026,2.2266,1.8002,1.5592,1.5794,1.7301,1.9762,1.953,2.3023,2.0938,2.0056,2.1484,2.2876,2.0943,2.2256,2.2086,2.2158,2.3788,2.3251,2.5962,2.7071,2.8746,2.7435,2.9879,3.1804,3.3448,3.3878,3.1323,3.0933,3.2178,3.2286,3.2953,3.4308,3.4234,3.4435,3.57,3.6282,3.7413,3.7205,3.7602,3.8067,3.7719,3.8555,3.7284,3.6469,3.7336,3.725,3.6225,3.6643,3.6605,3.7932,3.8581,4.1868,4.4068,4.3487,4.4824,4.4813,4.4668,4.5856,4.6709,4.6102,4.6318,4.654,4.7518,4.8435,4.8524,4.8836,4.9145,5.1059,5.2164,5.2344,5.2915,5.2442,5.3258,5.3306,5.3548,5.375,5.3611,5.3288,5.3648,5.294,5.245,5.1911,5.2038,5.1321,5.3264,5.3967,5.3301,5.4484,5.541,5.5371,5.6325,5.5959,5.6366,5.6571,5.5182,5.5467,5.5679,5.5921,5.4842,5.5436,5.5545,5.5475,5.6028,5.3992,5.5621,5.711,5.6593,5.6308,5.6481,5.6214,5.5682,5.4884,5.479,5.6305,5.572,5.5775,5.6314,5.7589,5.7437,5.8554,5.9077,5.9557,5.9991,6.0394,6.0011,6.033,6.0044,6.0238,6.0704,6.0663,6.1501,6.1716,6.1314,6.0684,5.9786,5.9887,5.9733,5.9349,5.8842,5.8069,5.8022,5.7664,5.8483,5.8859,5.9128,5.885,5.9792,5.9937,5.9467,5.8713,5.8812,5.9202,5.8732,5.8494,5.8149,5.7332,5.6817,5.6835,5.7023,5.6641,5.6563,5.6475,5.6965,5.6103,5.5787,5.6147,5.6135,5.6753,5.5864,5.5137,5.4958,5.5741,5.558,5.4093,5.4608,5.4447,5.5164,5.4748,5.6241,5.6068,5.6028,5.6036,5.5251,5.4345,5.4977,5.5511,5.5426,5.6473,5.7226,5.6794,5.6217,5.6537,5.6049,5.6418,5.7124,5.6843,5.6912,5.7105,5.7422,5.5714,5.6382,5.6071,5.5305,5.6452,5.6538,5.7951,5.861,5.9818,5.9755,5.9615,5.9889,5.968,6.036,5.9903,5.9108,5.9062,5.9089,5.7877,5.7536,5.7687,5.7631,5.7652,5.7575,5.6522,5.6306,5.5785,5.6035,5.5492,5.6483,5.5748,5.5342,5.5401,5.5035,5.4477,5.4535,5.3971,5.5299,5.597,5.5712,5.6172,5.4854,5.4756,5.4761,5.5316,5.5825,5.6519,5.6198,5.6643,5.6776,5.694,5.7702,5.7864,5.9541,5.8915,6.0464,5.8827,5.8629,5.9313,6.0609,5.9986,5.9254,5.9016,5.8662,5.8173,5.7947,5.8922,5.8435,5.8785,5.8573,5.7642,5.758,5.8451,5.9202,5.8956,5.8234,5.8309,5.8631,5.8518,5.9068,5.8883,5.9811,6.061,6.0125,6.03,5.986,5.9282,5.7965,5.8289,5.7942,5.7975,5.7757,5.7417,5.7744,5.7808,5.7166,6.0017,5.6766,5.7569,5.7781,5.6937,5.615,5.677,5.6836,5.6455,5.5826,5.6213,5.6887,5.7157,5.6799,5.7442,5.7324,5.7218,5.715,5.7523,5.7996,5.8412,5.8824,5.9811,6.1235,6.0974,6.1096,6.276,6.2294,6.2921,6.3321,6.37,6.4451,6.3911,6.407,6.3806,6.402,6.4827,6.4251,6.405,6.3922,6.4014,6.4341,6.4233,6.3554,6.3726,6.417,6.495,6.4722,6.4855,6.4689,6.4182,6.5213,6.5064,6.4124,6.2822,6.3459,6.2716,6.2853,6.2772,6.3443,6.5049,6.249,6.3908,6.31,6.2567,6.2895,6.0985,6.1289,6.1478,6.1864,6.0862,5.9669,5.9455,5.8651,5.791,5.7447,5.8657,5.7778,5.7292,5.7931,5.8644,5.7772,5.7053,5.7408,5.7991,5.7766,5.7172,5.7718,5.8723,5.8927,5.9005],"open5_vol":5101991.9,"days":14,"atr14":1.4264285714285714,"adv14":107731718,"avg_range_pct14":12.12,"prev_close":10.64,"prev_high":11.2,"prev_low":10.15,"high_20d":15.28,"ref_5d_high":13.08,"ref_5d_low":10.14,"ref_5d_avg_high":12.096,"ref_5d_avg_low":10.902,"ref_5d_avg_range":1.194,"sr14":{"levels":[{"lo":10.14,"hi":10.15,"mid":10.145,"touches":2,"last_touch_days_ago":0},{"lo":10.95,"hi":11.2,"mid":11.0775,"touches":4,"last_touch_days_ago":0},{"lo":11.45,"hi":11.8,"mid":11.625,"touches":2,"last_touch_days_ago":1},{"lo":11.93,"hi":12.28,"mid":12.066,"touches":5,"last_touch_days_ago":2},{"lo":12.335,"hi":12.47,"mid":12.385,"touches":3,"last_touch_days_ago":4},{"lo":12.8,"hi":13.08,"mid":12.925,"touches":5,"last_touch_days_ago":3},{"lo":13.75,"hi":14.07,"mid":13.91,"touches":2,"last_touch_days_ago":11},{"lo":14.2,"hi":14.5,"mid":14.32,"touches":4,"last_touch_days_ago":8}],"high":14.5,"low":10.14,"atr":1.4264,"sessions":14,"tol":0.3566}}