{"symbol":"JOBY","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[600858.5,239674.7,174615.4,186089.0,143968.8,160942.6,127549.3,118597.9,123181.4,144132.1,95901.0,82198.0,93249.1,119849.2,107296.5,133855.0,129915.1,106502.4,133451.4,111621.2,122308.4,99259.1,94900.4,128258.8,109193.1,113250.4,84588.7,92697.9,76422.6,136498.3,112643.9,96206.1,97472.1,102931.8,108633.4,132944.2,82550.6,117726.0,84524.9,124883.1,89119.0,179407.8,112641.4,138169.4,198747.4,106632.3,116180.7,87666.3,108633.0,120097.7,93323.3,77502.2,78698.5,85651.4,134666.2,73877.7,101250.9,107512.1,85354.3,97840.0,96528.1,80914.2,92772.6,88867.6,67066.9,79535.7,82675.8,89985.8,56433.1,64495.4,95908.4,95921.4,122755.5,88664.6,78520.3,51930.9,70245.2,63812.0,69075.6,73736.7,62798.5,75181.8,53986.4,61768.6,60613.7,81847.1,59854.2,95519.4,74009.9,79655.6,76634.6,77348.1,77804.0,79033.1,84207.0,73559.4,82108.3,83967.1,48312.7,46990.1,49610.6,50088.5,40001.1,53481.0,89268.9,50163.8,75524.2,94837.2,57164.1,55739.4,55713.7,65778.0,77083.5,86632.7,48615.6,46310.7,41885.0,50115.0,56399.4,69470.5,59113.8,53734.3,42783.9,37003.8,55313.0,43261.5,48681.1,65568.0,46536.5,34654.5,54455.2,51626.6,50408.6,58019.8,55826.1,36535.6,62039.0,66517.5,75011.5,62325.7,49929.4,65386.9,59755.2,77152.3,55600.3,53444.7,43153.9,81337.8,50385.6,64856.9,61090.9,63736.1,48150.0,49944.6,34432.3,38699.3,59766.8,75903.9,78242.8,42197.4,55723.4,56491.7,44768.2,38463.0,35902.1,65414.0,55631.2,47787.1,60284.6,33760.4,70739.4,62632.6,60973.3,40887.3,44188.5,48931.9,44416.9,37902.9,36413.9,41300.2,78818.2,40000.0,83702.4,155105.2,93360.3,115298.2,92514.9,76944.6,62446.5,46446.7,82869.8,67021.4,57150.0,136617.7,47145.3,56187.0,52949.9,48758.1,55970.4,55020.6,48232.7,42690.9,65948.1,52461.4,55853.1,47915.9,103810.3,51790.8,59070.1,68505.4,63258.9,43769.7,36225.7,67520.2,47720.1,99744.9,114770.9,43582.4,145027.4,55471.1,27730.1,54546.3,47966.4,52887.6,39174.0,47926.9,39526.5,51092.2,54943.5,53347.4,47324.9,48456.7,45849.7,45955.6,47633.4,47853.9,42050.6,34659.6,38773.2,41225.6,73915.4,74534.7,72743.4,50778.6,42943.0,64544.7,64388.7,40971.9,53314.7,45752.1,60879.1,41695.5,61740.8,38712.7,41511.9,38302.5,39904.4,43881.9,48237.1,58751.1,49238.9,46891.6,68097.0,59758.5,53932.9,43588.1,41070.3,49505.9,74061.1,51044.9,71990.2,73866.6,53368.2,72630.4,51857.7,55514.0,54750.0,55866.8,55829.0,53489.8,48685.3,90436.1,70196.1,72045.3,81564.1,45280.5,84835.4,59675.3,55393.2,54536.9,46820.6,42323.5,43698.9,36802.7,43042.3,60561.6,92438.2,46145.6,51122.8,63033.8,124118.6,107729.9,79825.9,175798.6,63106.6,71414.1,48074.2,59060.1,32276.7,108283.8,49823.1,54810.2,68830.4,58583.0,51139.6,47285.8,40761.1,46696.0,56546.5,46305.6,52585.9,50960.8,56353.2,60262.0,101482.3,55582.8,62641.6,55309.1,63863.2,76209.9,104812.1,65940.5,51282.4,55213.5,38070.8,78489.9,67281.9,62025.5,78815.9,46312.6,77233.9,60834.1,49287.4,51643.8,46440.0,65670.6,62786.2,53634.6,53400.9,50208.5,71697.4,54081.6,57326.7,66902.8,71159.4,67103.1,91424.4,58339.8,72276.9,82859.7,114582.5,186846.8,64190.1,52135.2,71153.7,101229.4,161335.3,53399.5,79512.2,105420.0,63833.9,92572.4,81567.7,65437.4,111774.9,89516.3,59892.4,81669.7,90200.0,76945.0,168281.4,145606.1,97166.3,88899.0,96197.1,161924.8,142669.4,212642.4,211858.3,391102.0],"cum_vol":[600858.5,840533.2,1015148.6,1201237.6,1345206.4,1506149.1,1633698.4,1752296.3,1875477.6,2019609.7,2115510.7,2197708.7,2290957.9,2410807.1,2518103.6,2651958.6,2781873.7,2888376.1,3021827.4,3133448.6,3255757.1,3355016.2,3449916.6,3578175.4,3687368.4,3800618.8,3885207.5,3977905.4,4054328.0,4190826.3,4303470.1,4399676.2,4497148.3,4600080.1,4708713.5,4841657.7,4924208.3,5041934.3,5126459.2,5251342.4,5340461.4,5519869.1,5632510.5,5770679.9,5969427.4,6076059.6,6192240.4,6279906.6,6388539.6,6508637.4,6601960.6,6679462.9,6758161.4,6843812.8,6978479.0,7052356.7,7153607.6,7261119.7,7346474.0,7444314.0,7540842.1,7621756.4,7714529.0,7803396.6,7870463.6,7949999.3,8032675.1,8122660.9,8179093.9,8243589.4,8339497.8,8435419.2,8558174.7,8646839.3,8725359.6,8777290.4,8847535.6,8911347.6,8980423.2,9054159.9,9116958.4,9192140.2,9246126.6,9307895.2,9368508.9,9450356.1,9510210.3,9605729.7,9679739.6,9759395.2,9836029.9,9913377.9,9991181.9,10070215.1,10154422.1,10227981.5,10310089.8,10394056.9,10442369.6,10489359.7,10538970.3,10589058.8,10629059.9,10682540.9,10771809.8,10821973.6,10897497.8,10992335.0,11049499.1,11105238.4,11160952.1,11226730.1,11303813.6,11390446.4,11439062.0,11485372.7,11527257.7,11577372.7,11633772.1,11703242.6,11762356.4,11816090.7,11858874.6,11895878.4,11951191.4,11994452.9,12043133.9,12108701.9,12155238.4,12189892.9,12244348.1,12295974.7,12346383.4,12404403.1,12460229.3,12496764.9,12558803.9,12625321.4,12700332.9,12762658.6,12812588.0,12877974.9,12937730.1,13014882.4,13070482.6,13123927.4,13167081.3,13248419.1,13298804.6,13363661.5,13424752.4,13488488.5,13536638.5,13586583.1,13621015.4,13659714.7,13719481.5,13795385.4,13873628.2,13915825.6,13971548.9,14028040.6,14072808.9,14111271.9,14147174.0,14212588.0,14268219.2,14316006.4,14376291.0,14410051.4,14480790.9,14543423.4,14604396.7,14645284.0,14689472.5,14738404.4,14782821.2,14820724.1,14857138.0,14898438.2,14977256.4,15017256.4,15100958.9,15256064.1,15349424.4,15464722.6,15557237.5,15634182.1,15696628.6,15743075.4,15825945.1,15892966.6,15950116.6,16086734.3,16133879.6,16190066.6,16243016.5,16291774.6,16347745.0,16402765.6,16450998.4,16493689.2,16559637.3,16612098.7,16667951.8,16715867.6,16819677.9,16871468.7,16930538.8,16999044.2,17062303.1,17106072.8,17142298.5,17209818.7,17257538.9,17357283.8,17472054.7,17515637.1,17660664.6,17716135.7,17743865.8,17798412.1,17846378.4,17899266.0,17938440.0,17986366.9,18025893.4,18076985.6,18131929.1,18185276.4,18232601.3,18281058.0,18326907.7,18372863.4,18420496.8,18468350.6,18510401.2,18545060.8,18583834.0,18625059.6,18698975.0,18773509.7,18846253.1,18897031.7,18939974.7,19004519.4,19068908.1,19109880.0,19163194.7,19208946.9,19269826.0,19311521.5,19373262.3,19411975.0,19453486.9,19491789.4,19531693.9,19575575.7,19623812.9,19682564.0,19731802.9,19778694.5,19846791.5,19906550.0,19960482.9,20004071.0,20045141.3,20094647.1,20168708.3,20219753.1,20291743.4,20365610.0,20418978.2,20491608.6,20543466.3,20598980.3,20653730.3,20709597.1,20765426.1,20818915.9,20867601.1,20958037.3,21028233.4,21100278.6,21181842.8,21227123.3,21311958.6,21371633.9,21427027.1,21481564.1,21528384.6,21570708.1,21614407.0,21651209.7,21694252.0,21754813.6,21847251.8,21893397.4,21944520.1,22007553.9,22131672.5,22239402.4,22319228.4,22495026.9,22558133.6,22629547.6,22677621.9,22736681.9,22768958.6,22877242.4,22927065.6,22981875.8,23050706.2,23109289.2,23160428.9,23207714.6,23248475.8,23295171.8,23351718.3,23398023.9,23450609.8,23501570.6,23557923.8,23618185.8,23719668.1,23775250.9,23837892.5,23893201.6,23957064.8,24033274.7,24138086.8,24204027.3,24255309.6,24310523.1,24348593.9,24427083.8,24494365.7,24556391.2,24635207.1,24681519.6,24758753.6,24819587.7,24868875.1,24920518.9,24966958.9,25032629.5,25095415.7,25149050.3,25202451.2,25252659.7,25324357.1,25378438.6,25435765.4,25502668.1,25573827.5,25640930.6,25732355.0,25790694.8,25862971.6,25945831.4,26060413.9,26247260.6,26311450.8,26363586.0,26434739.7,26535969.1,26697304.4,26750703.9,26830216.1,26935636.1,26999470.0,27092042.4,27173610.1,27239047.6,27350822.5,27440338.8,27500231.1,27581900.9,27672100.9,27749045.9,27917327.2,28062933.3,28160099.6,28248998.6,28345195.7,28507120.5,28649789.9,28862432.3,29074290.6,29465392.6],"abs_move_pct":[0.4557,0.7551,0.992,1.2194,1.067,1.0137,1.0197,0.9396,1.2179,1.2986,1.3169,1.2871,1.2391,1.3776,1.5623,1.2917,1.1045,1.1683,1.268,1.2964,1.3109,1.4339,1.4274,1.4152,1.4709,1.4967,1.592,1.6678,1.6993,1.85,1.9075,1.8786,1.9496,1.9003,1.93,1.8809,1.9235,1.8815,1.8966,2.0282,1.9637,2.0071,1.989,1.9737,1.9378,1.9708,1.9307,1.8889,1.9263,1.8862,1.9348,1.8569,1.8644,1.8819,1.8403,1.8356,1.9217,1.9647,1.9852,2.0344,2.0442,2.0811,2.0663,2.027,2.042,2.0551,1.9757,1.9286,1.9592,1.9431,1.9482,1.9564,2.0263,2.085,2.0238,2.0578,2.053,2.0181,2.0715,2.0979,2.1147,2.0966,2.0718,2.1314,2.0838,2.0046,1.9807,1.9763,2.0595,2.0862,2.0805,2.179,2.2932,2.3012,2.342,2.2783,2.2517,2.3253,2.3123,2.2819,2.3802,2.3478,2.3663,2.3269,2.3118,2.2968,2.3098,2.3578,2.2979,2.3696,2.4342,2.492,2.6157,2.5659,2.5615,2.6095,2.6474,2.6222,2.6191,2.6086,2.6921,2.7928,2.7549,2.8507,2.8236,2.8458,2.8908,2.9271,2.8619,2.9281,2.8629,2.8233,2.833,2.8352,2.8552,2.841,2.8337,2.8983,2.8283,2.8279,2.8424,2.7936,2.785,2.759,2.737,2.7692,2.7973,2.81,2.8068,2.8149,2.874,2.8651,2.8381,2.9055,2.9387,3.027,2.9992,3.0485,2.9026,2.909,2.8824,2.8969,2.878,2.8255,2.8094,2.8063,2.8487,2.8111,2.7325,2.6986,2.6868,2.7264,2.7075,2.7086,2.7368,2.7689,2.7723,2.8042,2.7498,2.754,2.6345,2.6883,2.6791,2.5932,2.58,2.5906,2.5617,2.6142,2.6391,2.6595,2.6306,2.6526,2.6459,2.6847,2.707,2.6979,2.6853,2.7073,2.7302,2.6882,2.6598,2.589,2.591,2.5999,2.5867,2.5687,2.5849,2.5426,2.569,2.618,2.6479,2.6937,2.7484,2.7407,2.7681,2.8047,2.8145,2.7968,2.8388,2.7872,2.7601,2.7497,2.741,2.7289,2.7292,2.7103,2.7705,2.7272,2.7265,2.7206,2.7486,2.7242,2.736,2.7532,2.8086,2.8024,2.7285,2.6692,2.6684,2.6587,2.6886,2.6956,2.6101,2.6074,2.6055,2.5693,2.5945,2.5824,2.6,2.5248,2.4449,2.4767,2.5129,2.4954,2.469,2.5503,2.5523,2.5021,2.4812,2.5379,2.5272,2.5811,2.6856,2.63,2.6442,2.5936,2.5956,2.6144,2.618,2.7105,2.658,2.7157,2.7503,2.7858,2.7578,2.8035,2.803,2.8253,2.7146,2.7365,2.7252,2.6937,2.6728,2.7146,2.6754,2.6587,2.675,2.6822,2.6865,2.7038,2.7083,2.7333,2.6923,2.6931,2.6623,2.6411,2.5705,2.5514,2.5158,2.6137,2.6847,2.7901,2.7824,2.7891,2.7584,2.7565,2.7488,2.6761,2.647,2.6921,2.7152,2.7272,2.6131,2.5476,2.5372,2.5525,2.619,2.6557,2.6212,2.5765,2.574,2.601,2.5371,2.4861,2.4206,2.3872,2.3864,2.4656,2.4059,2.5494,2.3695,2.4604,2.4557,2.4535,2.4718,2.5429,2.5354,2.4975,2.4418,2.4477,2.4826,2.5116,2.5366,2.5493,2.6412,2.6492,2.6397,2.6993,2.6963,2.6744,2.6727,2.6928,2.7161,2.7387,2.7094,2.6981,2.7482,2.7486,2.7744,2.8311,3.0525,2.9967,2.9987,2.9406,3.0303,3.0197,2.8964,2.9292,2.9041,2.8692,2.8439,2.8404,2.8117,2.7629,2.754,2.672,2.7128,2.6857,2.7475,2.7864,2.6697,2.7381,2.6933,2.7367,2.7391,2.6687,2.7429,2.7791,2.73,2.629],"open5_vol":1345206.4,"days":14,"atr14":1.0196285714285713,"adv14":34217557,"avg_range_pct14":6.48,"prev_close":10.56,"prev_high":10.74,"prev_low":10.39,"high_20d":16.585,"ref_5d_high":13.67,"ref_5d_low":10.39,"ref_5d_avg_high":12.12,"ref_5d_avg_low":11.6,"ref_5d_avg_range":0.52,"sr14":{"levels":[{"lo":10.39,"hi":10.49,"mid":10.44,"touches":2,"last_touch_days_ago":0},{"lo":10.74,"hi":10.8,"mid":10.77,"touches":2,"last_touch_days_ago":0},{"lo":11.25,"hi":11.38,"mid":11.315,"touches":2,"last_touch_days_ago":1},{"lo":13.15,"hi":13.25,"mid":13.19,"touches":3,"last_touch_days_ago":3},{"lo":13.56,"hi":13.81,"mid":13.6925,"touches":4,"last_touch_days_ago":3},{"lo":13.94,"hi":14.15,"mid":14.045,"touches":2,"last_touch_days_ago":5},{"lo":14.23,"hi":14.35,"mid":14.29,"touches":2,"last_touch_days_ago":7},{"lo":14.5901,"hi":14.61,"mid":14.6,"touches":2,"last_touch_days_ago":6},{"lo":14.8925,"hi":15.13,"mid":15.0208,"touches":3,"last_touch_days_ago":7},{"lo":15.7375,"hi":15.96,"mid":15.8758,"touches":3,"last_touch_days_ago":9}],"high":16.01,"low":10.39,"atr":1.0196,"sessions":14,"tol":0.2549}}