{"symbol":"JBLU","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[302859.0,149213.6,105962.0,130557.5,112865.4,109291.0,98516.4,73962.0,92112.6,70759.5,65810.6,82665.2,60889.3,86504.0,44352.2,86604.9,73531.7,40629.7,63500.4,87876.9,79461.2,79256.1,52650.5,54809.9,58484.8,94737.3,49164.1,68531.9,68748.9,38942.4,61543.7,57160.4,49817.0,55468.0,39185.4,56127.6,33295.9,91491.5,58035.3,35128.1,60035.9,63138.8,80021.7,65655.2,44764.2,84599.1,69030.1,36036.6,47547.7,29818.1,50148.4,41741.9,46098.2,55502.9,48953.6,97543.3,36406.6,41597.2,55163.9,67308.9,57359.3,64240.4,66173.6,58600.4,47152.0,76393.6,51084.6,52525.1,48525.1,128015.0,99475.7,59530.9,42164.6,54756.9,47603.0,39787.7,28902.1,55618.0,49048.0,39275.1,40615.6,46843.8,21838.7,77325.8,46031.9,45463.7,41752.0,43496.7,48217.4,45225.6,42609.5,47764.2,41638.7,61343.5,19361.7,43441.2,32436.4,32820.1,19025.1,75540.5,51847.5,47348.9,50170.4,54160.9,44444.8,28445.1,34456.3,42142.0,34432.1,35500.6,37637.1,51326.7,47313.9,50082.2,38296.1,32898.1,98027.1,70716.9,35041.9,28959.7,45381.9,54196.1,49429.2,35779.5,85446.2,49496.9,42635.6,38771.2,32835.2,28224.2,39200.5,40893.3,30300.6,28748.2,44842.1,40533.5,38903.8,37839.0,37642.9,49161.1,36989.4,33005.6,38358.7,65419.0,30656.5,39001.7,23645.4,38203.6,25897.1,34130.4,40854.6,47018.1,44250.3,41368.1,38090.4,29773.8,22567.9,55849.5,14485.6,34988.4,27295.9,27599.4,26007.0,32622.2,40403.3,38076.4,16629.9,18657.3,24691.8,44267.5,33591.2,39576.4,41634.2,28978.4,26624.9,22709.0,31475.9,44735.1,33776.2,33546.1,26471.6,39938.9,40899.9,56529.6,21671.5,20358.1,21852.9,29236.6,17738.2,47760.4,20859.5,17962.3,69006.1,37457.6,35379.9,20932.9,16829.0,18958.1,21521.3,20145.6,24528.9,20775.9,28675.6,53635.6,44176.4,27950.4,22056.0,43996.6,53231.0,47427.9,101483.9,56016.5,15706.6,50530.6,64814.9,35979.5,30682.4,30831.8,63300.1,18282.1,94365.2,18238.1,69829.2,72813.0,32013.3,14013.9,40284.7,25358.4,16160.0,30279.7,18518.6,32156.4,19778.3,18670.3,27502.8,25885.1,38131.1,12745.6,30977.4,50776.4,45325.4,19596.6,24177.7,28512.6,37886.1,31176.4,22268.0,18737.9,51485.2,38565.6,36964.4,31437.8,19952.4,25015.7,15136.9,108909.6,29227.3,31055.7,28977.1,27373.9,23085.4,39564.8,31437.1,40114.0,24172.9,25350.6,33073.3,32350.1,25779.3,30735.6,36981.9,53769.1,60647.9,39757.6,57068.5,95817.8,42938.9,65344.6,40298.2,25547.0,51016.7,17180.5,19880.7,54355.4,22855.6,56353.7,88310.4,38592.1,34425.6,39496.6,41245.1,43556.2,20316.9,20013.0,48571.9,40869.1,31254.4,27773.9,48657.4,69765.3,100431.4,92472.4,53785.3,44254.2,46806.4,32843.7,23170.5,47294.2,22841.2,52622.0,28004.2,25498.2,32248.8,23391.4,21301.2,36833.6,60530.6,35888.5,29683.3,39570.5,31199.9,32329.6,20967.4,46592.0,31650.1,38839.4,32261.0,60730.0,51747.2,136352.0,328808.4,54551.8,32018.1,60042.7,59456.6,111033.8,61935.3,44367.6,77392.4,45058.1,41596.2,34230.1,29245.5,44902.6,37351.0,46511.3,36803.0,32891.9,37227.6,37498.2,25146.3,46816.4,121430.5,51025.4,36321.6,44907.8,47534.4,43078.6,48835.1,115208.6,60345.1,29748.4,45027.2,67218.6,62375.6,57848.1,70924.1,94450.2,105776.9,77596.0,105995.7,51770.5,55629.8,96295.0,48931.3,105823.6,50679.3,59785.7,82614.6,70348.0,120652.7,183475.2,129438.6,140274.7,188219.7,196819.4,255747.9,336787.5,271248.6,629098.5],"cum_vol":[302859.0,452072.6,558034.6,688592.1,801457.4,910748.4,1009264.9,1083226.9,1175339.4,1246098.9,1311909.6,1394574.8,1455464.1,1541968.1,1586320.3,1672925.2,1746456.9,1787086.6,1850587.0,1938463.9,2017925.1,2097181.2,2149831.7,2204641.6,2263126.4,2357863.7,2407027.8,2475559.7,2544308.6,2583251.1,2644794.8,2701955.2,2751772.2,2807240.2,2846425.6,2902553.3,2935849.1,3027340.6,3085375.9,3120504.0,3180539.9,3243678.7,3323700.4,3389355.6,3434119.9,3518718.9,3587749.1,3623785.6,3671333.4,3701151.4,3751299.8,3793041.7,3839139.9,3894642.9,3943596.5,4041139.8,4077546.4,4119143.6,4174307.6,4241616.4,4298975.7,4363216.1,4429389.6,4487990.1,4535142.1,4611535.7,4662620.3,4715145.4,4763670.5,4891685.5,4991161.2,5050692.1,5092856.6,5147613.6,5195216.6,5235004.3,5263906.4,5319524.4,5368572.4,5407847.4,5448463.0,5495306.8,5517145.5,5594471.3,5640503.2,5685966.9,5727718.9,5771215.6,5819433.0,5864658.6,5907268.1,5955032.4,5996671.1,6058014.6,6077376.3,6120817.5,6153253.9,6186074.0,6205099.1,6280639.6,6332487.1,6379836.0,6430006.4,6484167.3,6528612.1,6557057.1,6591513.4,6633655.4,6668087.5,6703588.1,6741225.1,6792551.9,6839865.7,6889947.9,6928244.0,6961142.1,7059169.1,7129886.1,7164928.0,7193887.7,7239269.6,7293465.7,7342894.9,7378674.4,7464120.6,7513617.6,7556253.1,7595024.4,7627859.6,7656083.8,7695284.3,7736177.6,7766478.1,7795226.4,7840068.4,7880601.9,7919505.7,7957344.7,7994987.6,8044148.7,8081138.1,8114143.8,8152502.5,8217921.5,8248578.0,8287579.7,8311225.1,8349428.7,8375325.8,8409456.1,8450310.7,8497328.8,8541579.1,8582947.1,8621037.5,8650811.3,8673379.1,8729228.6,8743714.3,8778702.6,8805998.6,8833598.0,8859605.0,8892227.2,8932630.5,8970706.9,8987336.8,9005994.1,9030685.9,9074953.4,9108544.6,9148120.9,9189755.1,9218733.6,9245358.5,9268067.5,9299543.4,9344278.4,9378054.6,9411600.8,9438072.4,9478011.3,9518911.2,9575440.9,9597112.4,9617470.5,9639323.4,9668560.1,9686298.3,9734058.6,9754918.1,9772880.4,9841886.6,9879344.2,9914724.1,9935657.0,9952486.0,9971444.1,9992965.4,10013111.0,10037639.9,10058415.8,10087091.4,10140727.0,10184903.4,10212853.9,10234909.9,10278906.5,10332137.5,10379565.4,10481049.3,10537065.8,10552772.4,10603302.9,10668117.8,10704097.3,10734779.6,10765611.4,10828911.5,10847193.6,10941558.9,10959797.0,11029626.2,11102439.2,11134452.5,11148466.4,11188751.1,11214109.5,11230269.5,11260549.2,11279067.9,11311224.2,11331002.5,11349672.8,11377175.6,11403060.6,11441191.8,11453937.4,11484914.8,11535691.1,11581016.5,11600613.1,11624790.9,11653303.5,11691189.6,11722366.0,11744634.0,11763371.9,11814857.1,11853422.7,11890387.1,11921824.9,11941777.2,11966792.9,11981929.9,12090839.4,12120066.7,12151122.4,12180099.5,12207473.4,12230558.8,12270123.6,12301560.7,12341674.7,12365847.6,12391198.2,12424271.5,12456621.6,12482400.9,12513136.4,12550118.3,12603887.4,12664535.2,12704292.9,12761361.4,12857179.1,12900118.0,12965462.6,13005760.8,13031307.8,13082324.5,13099505.0,13119385.7,13173741.1,13196596.6,13252950.4,13341260.8,13379852.9,13414278.6,13453775.2,13495020.4,13538576.6,13558893.5,13578906.5,13627478.4,13668347.5,13699601.9,13727375.9,13776033.2,13845798.5,13946229.9,14038702.4,14092487.6,14136741.9,14183548.2,14216391.9,14239562.4,14286856.6,14309697.9,14362319.9,14390324.1,14415822.3,14448071.1,14471462.4,14492763.6,14529597.3,14590127.9,14626016.4,14655699.7,14695270.2,14726470.1,14758799.6,14779767.1,14826359.1,14858009.1,14896848.5,14929109.5,14989839.5,15041586.7,15177938.7,15506747.1,15561298.9,15593317.1,15653359.8,15712816.4,15823850.1,15885785.4,15930153.1,16007545.4,16052603.5,16094199.7,16128429.9,16157675.4,16202578.0,16239929.0,16286440.3,16323243.3,16356135.2,16393362.9,16430861.1,16456007.4,16502823.8,16624254.3,16675279.6,16711601.3,16756509.1,16804043.5,16847122.1,16895957.2,17011165.9,17071511.0,17101259.4,17146286.6,17213505.3,17275880.9,17333729.0,17404653.1,17499103.3,17604880.1,17682476.1,17788471.9,17840242.4,17895872.1,17992167.1,18041098.4,18146922.1,18197601.4,18257387.1,18340001.7,18410349.7,18531002.4,18714477.6,18843916.3,18984191.0,19172410.7,19369230.1,19624977.9,19961765.4,20233014.0,20862112.5],"abs_move_pct":[0.5719,0.9824,1.0583,1.2898,1.4572,1.4754,1.358,1.2129,1.258,1.2574,1.3376,1.4925,1.5221,1.4103,1.4845,1.3757,1.5325,1.4137,1.4075,1.4619,1.3868,1.4354,1.4189,1.6109,1.6719,1.7231,1.7157,1.692,1.6828,1.6278,1.6397,1.6921,1.6266,1.5797,1.5873,1.6684,1.6845,1.7287,1.801,1.7947,1.811,1.9651,1.9369,1.9304,1.8209,1.719,1.8241,1.8531,1.75,1.7577,1.8269,1.805,1.8154,1.7095,1.6565,1.6235,1.5195,1.5465,1.6221,1.6468,1.6344,1.5902,1.6807,1.6501,1.6244,1.6456,1.6958,1.7671,1.7235,1.7603,1.8649,1.9077,1.8979,1.9771,1.9427,1.8904,1.8891,1.9054,1.9661,1.925,1.9509,2.0244,2.047,2.0182,2.0478,2.0465,2.0486,2.0604,2.0617,2.0517,2.0623,2.0675,2.0232,2.0901,2.0151,2.0173,2.1143,2.0841,2.1111,2.1672,2.2069,2.1047,2.0636,2.0286,1.9454,1.9447,1.9614,1.9259,1.8838,1.9634,1.9536,1.9389,1.9216,1.8788,1.8621,1.833,1.8207,1.8123,1.8461,1.8541,1.8459,1.8158,1.8066,1.8277,1.8194,1.8734,1.9001,1.8597,1.8222,1.8732,1.8357,1.8106,1.7792,1.7734,1.8003,1.7976,1.821,1.7604,1.7879,1.8564,1.8296,1.8276,1.8303,1.7893,1.7166,1.7249,1.744,1.7164,1.751,1.7592,1.729,1.7062,1.738,1.6943,1.7042,1.7243,1.7207,1.7158,1.6999,1.769,1.7536,1.7738,1.7549,1.73,1.7401,1.7143,1.7193,1.7192,1.7319,1.7555,1.8141,1.837,1.8266,1.8165,1.8396,1.8045,1.772,1.7847,1.8203,1.8175,1.8038,1.8129,1.803,1.8275,1.8646,1.914,1.8621,1.9106,1.887,1.9489,1.9507,1.9455,1.9459,1.9106,1.9368,1.8791,1.9133,1.8884,1.9219,1.9146,1.9776,2.0184,1.9913,1.9796,1.9893,1.9619,1.9852,2.0463,2.0943,2.1199,2.0986,2.1568,2.1706,2.1544,2.1353,2.1557,2.0602,2.0705,2.1536,2.1124,2.2052,2.1918,2.1836,2.1485,2.1017,2.1488,2.1375,2.1367,2.1563,2.2107,2.2348,2.3049,2.2324,2.1738,2.2275,2.2641,2.2239,2.2338,2.2137,2.24,2.2728,2.3237,2.3547,2.296,2.3508,2.4013,2.4361,2.4659,2.4956,2.4917,2.5292,2.5044,2.5035,2.4466,2.4339,2.4129,2.4295,2.4622,2.4941,2.5174,2.5057,2.4998,2.5461,2.5027,2.5281,2.5059,2.4721,2.4107,2.4348,2.4694,2.4501,2.5017,2.4378,2.4432,2.469,2.5093,2.4872,2.5148,2.4807,2.4911,2.5071,2.5231,2.4973,2.5154,2.4776,2.5496,2.5989,2.6338,2.6428,2.6681,2.6714,2.6252,2.6211,2.5801,2.6336,2.5672,2.5913,2.5934,2.5993,2.5926,2.9151,2.8125,2.7412,2.736,2.7588,2.7444,2.7673,2.8006,2.8085,2.7618,2.78,2.75,2.7584,2.7737,2.7952,2.7796,2.7303,2.749,2.7707,2.8133,2.8429,2.8267,2.8293,2.8112,2.7967,2.82,2.8668,2.8997,2.9195,2.9632,3.045,3.0488,2.999,2.912,2.8805,2.8605,2.8995,2.8493,2.8782,2.9052,2.9261,2.9199,2.9491,2.8728,2.8565,2.7995,2.7964,2.7794,2.7862,2.7636,2.7562,2.7798,2.8016,2.7549,2.7683,2.8032,2.7806,2.7968,2.7141,2.6493,2.6788,2.6158,2.5825,2.5786,2.5993,2.6103,2.6625,2.6894,2.7654,2.8276,2.8038,2.7963,2.8108,2.8533,2.8131,2.8397,2.888,2.9409,2.9247,2.9595,2.9954,3.0272,2.9884,3.001,3.0063,2.8487,2.7962,2.8896,2.9483,3.0668],"open5_vol":801457.4,"days":14,"atr14":0.32748571428571427,"adv14":23415928,"avg_range_pct14":6.303,"prev_close":5.27,"prev_high":5.28,"prev_low":4.89,"high_20d":5.75,"ref_5d_high":5.3,"ref_5d_low":4.6,"ref_5d_avg_high":5.18,"ref_5d_avg_low":4.815,"ref_5d_avg_range":0.365,"sr14":{"levels":[{"lo":4.6,"hi":4.66,"mid":4.63,"touches":2,"last_touch_days_ago":4},{"lo":4.755,"hi":4.8102,"mid":4.7851,"touches":3,"last_touch_days_ago":3},{"lo":4.84,"hi":4.9,"mid":4.8812,"touches":4,"last_touch_days_ago":0},{"lo":4.955,"hi":5.0,"mid":4.9838,"touches":4,"last_touch_days_ago":2},{"lo":5.05,"hi":5.06,"mid":5.0567,"touches":3,"last_touch_days_ago":1},{"lo":5.2,"hi":5.28,"mid":5.242,"touches":5,"last_touch_days_ago":0},{"lo":5.3,"hi":5.36,"mid":5.3275,"touches":4,"last_touch_days_ago":2}],"high":5.75,"low":4.6,"atr":0.3275,"sessions":14,"tol":0.0819}}