{"symbol":"IWM","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[496609.5,297234.0,252019.8,230504.4,218589.4,211660.1,236514.4,187193.6,196550.5,204367.0,227426.1,199073.0,180950.5,185706.9,181619.0,211116.5,160964.7,175972.4,145058.6,150616.4,165516.4,171982.1,127502.1,147146.4,127610.9,139427.4,118737.8,124014.7,119732.1,156020.8,208624.3,154026.6,124380.0,144260.8,118891.8,131182.8,148502.7,164343.0,131894.4,122816.6,126973.4,166126.4,120945.9,123394.5,136104.8,149145.6,123822.2,107184.1,102754.1,117548.9,131905.9,111238.8,105172.9,115408.2,96722.3,108584.1,140847.4,111849.3,93759.1,117694.1,131356.4,96997.3,103064.6,100919.5,104952.8,129487.7,125118.2,123009.2,85161.4,105113.4,98486.6,122736.9,126831.1,96925.2,128548.2,104252.8,102817.1,103469.9,87084.3,201831.6,95832.4,88461.6,80167.4,71217.0,67011.9,100013.7,101223.4,88163.1,83796.5,96632.2,89365.6,82736.0,82999.4,86450.5,72170.6,86236.9,87848.9,81211.5,90174.3,68524.8,75366.4,99110.9,96316.1,91361.3,75975.1,102055.1,90721.9,99936.9,78253.7,61136.7,77652.7,70978.8,79926.7,75219.0,66459.5,67108.6,99238.6,85081.9,85966.5,78969.1,84281.3,77770.6,74046.5,68104.2,140218.2,78332.7,77909.7,80757.6,101245.6,49865.0,79668.4,69043.7,80396.5,88293.6,76585.3,84616.7,65661.8,79272.8,76035.1,77174.7,67292.9,86141.1,100093.4,85797.9,70119.6,74915.1,67402.1,73483.0,54406.3,65216.9,85988.2,72178.6,68544.6,96443.9,67360.0,76758.3,64592.3,52646.3,76414.1,76887.9,91459.1,58841.2,57509.6,59117.4,56439.4,62993.5,73354.6,53740.6,101471.2,69881.8,71220.6,61875.8,72182.9,73263.3,65632.3,65211.2,72987.7,53653.7,45784.4,52154.5,90687.1,91169.9,79665.7,62440.4,59893.7,61822.6,60539.4,56321.4,57417.6,56638.4,74784.3,78270.6,56790.9,72280.4,58124.3,72089.6,57803.4,61352.1,61372.0,58082.3,47941.9,71395.8,72876.4,58667.6,74287.4,64696.1,49730.6,67274.9,50815.5,57183.6,68266.8,70216.4,57553.2,88916.2,46366.5,63502.6,65844.6,45627.8,71284.9,56710.9,62926.6,60075.6,60257.6,72624.1,52111.4,61382.8,63403.5,50007.0,52049.1,73215.7,70743.4,66094.2,57614.8,54036.6,62517.6,47891.8,58678.3,54575.9,60663.8,50631.4,76942.5,73303.9,72642.8,51277.0,72720.8,60741.9,74914.3,78050.1,75541.1,51005.7,57530.0,65106.5,78210.0,45816.0,63362.1,66796.1,64460.5,42910.7,65015.4,67527.6,78188.9,57015.9,46256.8,51026.6,72776.6,52006.6,63427.9,43551.0,56922.9,67303.8,91201.2,62552.3,88174.9,53318.9,58380.8,66863.5,60468.7,65549.3,48813.6,56833.8,53533.3,56347.1,44889.3,48808.4,42825.6,54876.3,70778.6,60259.3,104372.8,59962.1,71273.5,84588.4,68550.6,44287.6,43431.1,49879.4,55324.2,97884.5,119646.2,129663.5,209563.9,211297.3,114258.4,112200.1,113862.5,113060.1,80345.6,93081.2,71781.6,72004.9,75443.9,65086.4,77090.0,50069.0,61676.8,63762.6,80866.4,71099.2,67008.6,68370.5,61415.1,55768.7,57959.9,55818.2,63116.0,97434.3,84249.6,64293.1,73630.0,147637.7,195905.2,133355.9,102733.6,88686.4,78932.1,90121.6,73226.1,65086.6,85446.3,67122.9,68412.1,95004.2,65286.9,79076.2,76227.9,82039.8,100464.6,78434.9,86352.9,92320.1,87078.5,70311.6,71608.3,64344.5,71389.3,76276.0,70364.7,76264.8,91349.4,83132.2,158305.2,96155.5,100512.5,116781.5,101398.3,139904.9,102004.1,92275.3,84962.8,86680.8,113529.0,81315.5,89054.1,140055.1,96920.4,112066.6,110818.9,105768.2,125174.2,136323.4,292208.9,173700.9,149564.4,170346.2,245365.6,312630.6,200658.9,230422.2,369852.0,707333.6],"cum_vol":[496609.5,793843.5,1045863.3,1276367.6,1494957.0,1706617.1,1943131.5,2130325.1,2326875.6,2531242.6,2758668.7,2957741.7,3138692.2,3324399.1,3506018.1,3717134.6,3878099.3,4054071.6,4199130.3,4349746.7,4515263.1,4687245.3,4814747.4,4961893.7,5089504.6,5228932.0,5347669.8,5471684.5,5591416.6,5747437.4,5956061.7,6110088.3,6234468.3,6378729.1,6497620.9,6628803.6,6777306.4,6941649.4,7073543.8,7196360.4,7323333.8,7489460.2,7610406.1,7733800.6,7869905.4,8019051.0,8142873.2,8250057.4,8352811.4,8470360.3,8602266.2,8713505.0,8818677.9,8934086.1,9030808.4,9139392.5,9280239.9,9392089.2,9485848.4,9603542.4,9734898.8,9831896.1,9934960.7,10035880.2,10140833.0,10270320.7,10395438.9,10518448.1,10603609.5,10708722.9,10807209.6,10929946.4,11056777.6,11153702.8,11282251.0,11386503.8,11489320.9,11592790.9,11679875.1,11881706.7,11977539.1,12066000.8,12146168.2,12217385.2,12284397.1,12384410.8,12485634.2,12573797.3,12657593.8,12754226.0,12843591.6,12926327.6,13009326.9,13095777.4,13167948.1,13254185.0,13342033.9,13423245.4,13513419.6,13581944.4,13657310.8,13756421.6,13852737.7,13944099.0,14020074.1,14122129.1,14212851.0,14312787.9,14391041.6,14452178.3,14529831.0,14600809.8,14680736.5,14755955.5,14822415.0,14889523.6,14988762.2,15073844.1,15159810.6,15238779.7,15323061.0,15400831.6,15474878.1,15542982.4,15683200.6,15761533.3,15839443.0,15920200.6,16021446.2,16071311.2,16150979.6,16220023.4,16300419.9,16388713.4,16465298.7,16549915.4,16615577.2,16694850.0,16770885.1,16848059.9,16915352.8,17001493.9,17101587.3,17187385.2,17257504.8,17332419.9,17399822.0,17473305.0,17527711.3,17592928.1,17678916.4,17751094.9,17819639.6,17916083.5,17983443.5,18060201.8,18124794.1,18177440.4,18253854.5,18330742.4,18422201.5,18481042.7,18538552.4,18597669.7,18654109.1,18717102.6,18790457.3,18844197.9,18945669.1,19015550.9,19086771.4,19148647.2,19220830.1,19294093.4,19359725.7,19424936.9,19497924.6,19551578.4,19597362.8,19649517.3,19740204.4,19831374.2,19911039.9,19973480.4,20033374.1,20095196.7,20155736.1,20212057.6,20269475.1,20326113.5,20400897.8,20479168.4,20535959.3,20608239.7,20666364.0,20738453.6,20796257.1,20857609.2,20918981.2,20977063.5,21025005.4,21096401.1,21169277.6,21227945.2,21302232.6,21366928.7,21416659.4,21483934.3,21534749.8,21591933.4,21660200.1,21730416.6,21787969.8,21876886.0,21923252.5,21986755.1,22052599.6,22098227.4,22169512.4,22226223.3,22289149.9,22349225.5,22409483.1,22482107.2,22534218.6,22595601.4,22659004.9,22709011.9,22761061.0,22834276.7,22905020.1,22971114.4,23028729.1,23082765.8,23145283.4,23193175.2,23251853.5,23306429.4,23367093.1,23417724.5,23494667.0,23567970.9,23640613.6,23691890.6,23764611.4,23825353.3,23900267.6,23978317.6,24053858.8,24104864.5,24162394.5,24227501.0,24305711.0,24351527.0,24414889.1,24481685.3,24546145.8,24589056.5,24654071.9,24721599.5,24799788.4,24856804.4,24903061.1,24954087.7,25026864.4,25078870.9,25142298.9,25185849.9,25242772.8,25310076.6,25401277.8,25463830.1,25552004.9,25605323.9,25663704.6,25730568.1,25791036.9,25856586.1,25905399.8,25962233.6,26015766.9,26072114.0,26117003.3,26165811.7,26208637.3,26263513.6,26334292.2,26394551.5,26498924.3,26558886.4,26630159.9,26714748.2,26783298.8,26827586.4,26871017.6,26920897.0,26976221.2,27074105.7,27193751.9,27323415.4,27532979.3,27744276.6,27858535.0,27970735.1,28084597.6,28197657.8,28278003.4,28371084.6,28442866.1,28514871.0,28590314.9,28655401.2,28732491.2,28782560.2,28844237.0,28907999.6,28988865.9,29059965.1,29126973.7,29195344.2,29256759.3,29312528.0,29370487.9,29426306.1,29489422.1,29586856.4,29671106.0,29735399.1,29809029.1,29956666.9,30152572.1,30285927.9,30388661.6,30477347.9,30556280.0,30646401.6,30719627.6,30784714.2,30870160.5,30937283.4,31005695.5,31100699.7,31165986.6,31245062.9,31321290.7,31403330.5,31503795.1,31582230.0,31668582.9,31760903.0,31847981.5,31918293.1,31989901.4,32054245.9,32125635.2,32201911.2,32272275.9,32348540.7,32439890.1,32523022.4,32681327.6,32777483.1,32877995.6,32994777.1,33096175.4,33236080.2,33338084.4,33430359.6,33515322.4,33602003.2,33715532.2,33796847.7,33885901.8,34025956.9,34122877.3,34234943.9,34345762.8,34451531.0,34576705.2,34713028.6,35005237.4,35178938.4,35328502.8,35498849.0,35744214.6,36056845.2,36257504.1,36487926.4,36857778.4,37565112.0],"abs_move_pct":[0.1446,0.1458,0.1988,0.2173,0.2272,0.2308,0.2483,0.2862,0.3466,0.3771,0.3304,0.2882,0.2522,0.2792,0.3126,0.3058,0.2932,0.3135,0.3185,0.3308,0.3298,0.3575,0.3435,0.3175,0.3263,0.2971,0.3037,0.3049,0.3098,0.349,0.3775,0.385,0.3794,0.3757,0.3794,0.3883,0.4106,0.408,0.4124,0.4155,0.436,0.4471,0.4882,0.5278,0.5174,0.499,0.5103,0.5266,0.533,0.5236,0.4961,0.5233,0.5247,0.5238,0.5228,0.5161,0.5324,0.516,0.5321,0.5455,0.5462,0.5666,0.5865,0.6057,0.6392,0.6168,0.6142,0.6007,0.6013,0.6126,0.6265,0.6386,0.6375,0.6558,0.6543,0.6148,0.6118,0.6122,0.6113,0.6254,0.6266,0.6289,0.6518,0.6765,0.6498,0.6257,0.6142,0.628,0.642,0.6565,0.6648,0.6835,0.669,0.6674,0.6757,0.6676,0.6771,0.6861,0.6854,0.7045,0.7189,0.6888,0.7015,0.685,0.6671,0.6703,0.6699,0.6714,0.6671,0.6824,0.6836,0.7024,0.7231,0.7399,0.7412,0.7132,0.733,0.7516,0.7522,0.7431,0.7476,0.7538,0.7394,0.7367,0.7343,0.7145,0.7281,0.7023,0.7051,0.7171,0.6951,0.697,0.6942,0.6639,0.6674,0.6682,0.643,0.6366,0.6429,0.6522,0.6419,0.6466,0.6406,0.619,0.6157,0.6255,0.6315,0.6489,0.6507,0.6563,0.6475,0.6573,0.6661,0.6519,0.6631,0.6769,0.6822,0.6826,0.6858,0.6969,0.6901,0.7079,0.7078,0.7063,0.704,0.7004,0.7022,0.6968,0.6812,0.6807,0.6676,0.6475,0.6406,0.6364,0.6432,0.6279,0.6423,0.6355,0.6322,0.628,0.6109,0.6259,0.6411,0.6587,0.6608,0.6706,0.6725,0.6678,0.6722,0.6681,0.6739,0.667,0.6794,0.6863,0.686,0.6763,0.6752,0.6816,0.6861,0.6706,0.6656,0.6597,0.6695,0.6767,0.6734,0.6647,0.6804,0.6698,0.6794,0.6891,0.6895,0.7306,0.7285,0.7187,0.7279,0.7219,0.711,0.7214,0.7256,0.7201,0.7143,0.7155,0.6978,0.7114,0.7136,0.7116,0.7052,0.7094,0.7,0.7077,0.7116,0.7044,0.6991,0.7063,0.6949,0.6868,0.6821,0.6635,0.6555,0.6524,0.6742,0.6759,0.6668,0.6711,0.6753,0.6685,0.6648,0.653,0.6535,0.6366,0.6355,0.6383,0.6464,0.6372,0.6399,0.6536,0.64,0.6295,0.6172,0.6126,0.6089,0.619,0.6275,0.6115,0.6043,0.6083,0.6214,0.607,0.5968,0.6105,0.6062,0.6243,0.6235,0.6295,0.6225,0.6314,0.6274,0.6241,0.6151,0.6155,0.6085,0.5906,0.6006,0.6151,0.611,0.6056,0.5958,0.5901,0.5804,0.5758,0.5583,0.5635,0.5601,0.558,0.5565,0.5388,0.5206,0.5505,0.5574,0.6321,0.6099,0.5782,0.5855,0.6026,0.6219,0.6022,0.6108,0.627,0.6401,0.6428,0.6594,0.6556,0.6566,0.6539,0.6648,0.6619,0.6776,0.679,0.6764,0.6791,0.6778,0.6586,0.6563,0.6501,0.6399,0.6167,0.6186,0.6462,0.6595,0.674,0.6403,0.639,0.6409,0.6439,0.6435,0.6486,0.6581,0.6567,0.666,0.6533,0.6541,0.6697,0.6686,0.6616,0.661,0.6467,0.6328,0.6534,0.6657,0.6643,0.6666,0.6643,0.6636,0.6513,0.6434,0.6463,0.6595,0.6659,0.6759,0.6705,0.6571,0.6671,0.667,0.6711,0.6713,0.6774,0.6809,0.6741,0.6656,0.6594,0.6633,0.6575,0.6527,0.6503,0.648,0.6367,0.6381,0.6349,0.6338,0.6319,0.6214,0.6174,0.615,0.6308,0.6228,0.627,0.6401,0.6375,0.6318,0.6451],"open5_vol":1494957.0,"days":14,"atr14":4.136785714285712,"adv14":40441839,"avg_range_pct14":1.463,"prev_close":262.18,"prev_high":263.77,"prev_low":258.35,"high_20d":271.595,"ref_5d_high":266.675,"ref_5d_low":257.94,"ref_5d_avg_high":264.669,"ref_5d_avg_low":260.184,"ref_5d_avg_range":4.485,"sr14":{"levels":[{"lo":257.94,"hi":258.35,"mid":258.145,"touches":2,"last_touch_days_ago":0},{"lo":259.41,"hi":260.19,"mid":259.8,"touches":2,"last_touch_days_ago":2},{"lo":260.46,"hi":261.06,"mid":260.76,"touches":2,"last_touch_days_ago":9},{"lo":262.56,"hi":263.49,"mid":262.9936,"touches":7,"last_touch_days_ago":1},{"lo":263.73,"hi":264.71,"mid":264.1675,"touches":4,"last_touch_days_ago":0},{"lo":264.86,"hi":265.0799,"mid":265.0,"touches":3,"last_touch_days_ago":2},{"lo":266.675,"hi":267.215,"mid":266.9062,"touches":4,"last_touch_days_ago":3},{"lo":268.59,"hi":269.42,"mid":269.02,"touches":3,"last_touch_days_ago":6}],"high":271.595,"low":257.94,"atr":4.1368,"sessions":14,"tol":1.0342}}